Cap Mercado $4.14T -0.76%
Volumen 24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Monedas 33.548 +22
Exchanges 885
Ultima actualización 1 Segundos atrás
Winter WINTER

Precios Históricos de Winter (WINTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00556086 $0.00534477 $0.0056194 $0.00545409 $363 -
Oct-26 2025 $0.00526252 $0.00523178 $0.00559622 $0.00534494 - -
Oct-25 2025 $0.0054584 $0.0051295 $0.0054584 $0.00521478 - -
Oct-24 2025 $0.00521478 $0.00518483 $0.00539843 $0.00539843 $398 -
Oct-23 2025 $0.0053413 $0.00524346 $0.00536525 $0.00531615 $397 -
Oct-22 2025 $0.00531615 $0.00529314 $0.00545712 $0.00538786 - -
Oct-21 2025 $0.00553158 $0.0053232 $0.00564756 $0.00564756 - -
Oct-20 2025 $0.00564756 $0.00551918 $0.00574398 $0.00559486 - -
Oct-19 2025 $0.00559486 $0.00517859 $0.00559486 $0.00517859 - -
Oct-18 2025 $0.00517859 $0.00517859 $0.00546263 $0.00530975 - -
Oct-17 2025 $0.00530975 $0.00523714 $0.00537509 $0.00530465 - -
Oct-16 2025 $0.00530465 $0.00530465 $0.00559208 $0.00545148 $368 -
Oct-15 2025 $0.00545148 $0.00545148 $0.00559409 $0.00554383 - -
Oct-14 2025 $0.00524154 $0.00524154 $0.00548409 $0.00548409 - -
Oct-13 2025 $0.00548409 $0.00522994 $0.00548873 $0.00524893 $379 -

Análisis de precios históricos y de mercado de Winter (WINTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1191 días, desde el día 25-07-2022.