Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Winter (WINTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00480048 | $0.00476729 | $0.00492553 | $0.00486047 | - | - |
| Dec-09 2025 | $0.00486047 | $0.00434372 | $0.00486087 | $0.00451755 | - | - |
| Dec-08 2025 | $0.00451755 | $0.00441227 | $0.00451755 | $0.00443594 | - | - |
| Dec-07 2025 | $0.00443594 | $0.00442439 | $0.00459581 | $0.00449031 | - | - |
| Dec-06 2025 | $0.00446647 | $0.00446647 | $0.00454936 | $0.00449597 | - | - |
| Dec-05 2025 | $0.00448268 | $0.00448268 | $0.00468676 | $0.00461354 | $292 | - |
| Dec-04 2025 | $0.00465898 | $0.00453326 | $0.00465898 | $0.00465717 | - | - |
| Dec-03 2025 | $0.0046564 | $0.00445279 | $0.0046564 | $0.00456712 | - | - |
| Dec-02 2025 | $0.00454058 | $0.00413435 | $0.00454058 | $0.00417189 | - | - |
| Dec-01 2025 | $0.00419113 | $0.00407294 | $0.00435662 | $0.0043564 | $125 | - |
| Nov-30 2025 | $0.0044092 | $0.00436062 | $0.00445279 | $0.00439326 | $187 | - |
| Nov-29 2025 | $0.00437796 | $0.00434134 | $0.00446701 | $0.00436549 | - | - |
| Nov-28 2025 | $0.00436549 | $0.00428077 | $0.00445848 | $0.00445848 | - | - |
| Nov-27 2025 | $0.00445848 | $0.00427121 | $0.00445848 | $0.00445109 | - | - |
| Nov-26 2025 | $0.00445217 | $0.00424207 | $0.0045817 | $0.00456231 | - | - |