Cap Mercado $2.54T
-6.27%
Volumen 24h $187.02B
7.68%
BTC % 54.04%
2.18%
ETH % 9.76%
0.71%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Winter (WINTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00301806 | $0.00301762 | $0.00313737 | $0.00313503 | - | - |
| Mar-25 2026 | $0.00313309 | $0.00308955 | $0.00320252 | $0.00308955 | $124 | - |
| Mar-24 2026 | $0.00308955 | $0.0030656 | $0.00312135 | $0.00310267 | - | - |
| Mar-23 2026 | $0.00310267 | $0.00284302 | $0.00310267 | $0.00300003 | - | - |
| Mar-22 2026 | $0.00300003 | $0.00295214 | $0.00308846 | $0.00308846 | $158 | - |
| Mar-21 2026 | $0.00308846 | $0.00295361 | $0.00308846 | $0.00296568 | $175 | - |
| Mar-20 2026 | $0.00296568 | $0.00296568 | $0.00306989 | $0.00298383 | - | - |
| Mar-19 2026 | $0.00298383 | $0.00292254 | $0.0029901 | $0.00298982 | - | - |
| Mar-18 2026 | $0.00304276 | $0.00304276 | $0.0031827 | $0.00312248 | - | - |
| Mar-17 2026 | $0.00313412 | $0.00298314 | $0.0032858 | $0.0032858 | - | - |
| Mar-16 2026 | $0.0032858 | $0.00300576 | $0.00329093 | $0.00300576 | $208 | - |
| Mar-15 2026 | $0.00300576 | $0.00290987 | $0.00300912 | $0.00290987 | - | - |
| Mar-14 2026 | $0.00290987 | $0.00289661 | $0.00297008 | $0.00292827 | - | - |
| Mar-13 2026 | $0.00292827 | $0.00292827 | $0.00300853 | $0.00295433 | - | - |
| Mar-12 2026 | $0.00295433 | $0.00284175 | $0.00308057 | $0.00308057 | - | - |