Cap Mercado $2.48T -0.95%
Volumen 24h $174.20B 20.38%
BTC % 51.56% 0.75%
ETH % 15.41% -1.03%
Monedas 28.342 +20
Exchanges 885
Ultima actualización 14 Segundos atrás
Winter WINTER

Precios Históricos de Winter (WINTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.00346692 $0.00344142 $0.00364238 $0.0035718 $8,191 -
Jul-30 2024 $0.00358595 $0.00353859 $0.00376391 $0.00370963 $8,584 -
Jul-29 2024 $0.00375451 $0.00369231 $0.0038079 $0.00369231 $8,941 -
Jul-28 2024 $0.00368029 $0.00358443 $0.00368029 $0.00364179 $8,695 -
Jul-27 2024 $0.00365586 $0.0036244 $0.00371962 $0.0036684 $8,804 -
Jul-26 2024 $0.00367947 $0.00324884 $0.00368454 $0.00324884 $8,945 -
Jul-25 2024 $0.00322392 $0.00305966 $0.0034755 $0.0034562 $7,805 -
Jul-24 2024 $0.00347145 $0.00337129 $0.00368285 $0.00368285 $8,463 -
Jul-23 2024 $0.00367174 $0.00360301 $0.0037417 $0.00364856 $8,850 -
Jul-22 2024 $0.00362628 $0.00346431 $0.0036849 $0.00355828 $8,955 -
Jul-21 2024 $0.00357533 $0.00344127 $0.00357533 $0.00356001 $8,666 -
Jul-20 2024 $0.00353127 $0.00351658 $0.00386572 $0.00386572 $8,384 -
Jul-19 2024 $0.00387426 $0.00370486 $0.00389023 $0.0037626 $9,685 -
Jul-18 2024 $0.00378308 $0.00370693 $0.00383337 $0.00370693 $8,978 -
Jul-17 2024 $0.00372378 $0.00372106 $0.00386651 $0.00380493 $9,116 -

Análisis de precios históricos y de mercado de Winter (WINTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 738 días, desde el día 26-07-2022.