Cap Mercado £1.93T
1.04%
Volumen 24h £63.33B
-15.6%
BTC % 50.01%
0.52%
ETH % 16.84%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.00260516 | £0.00260516 | £0.00260516 | £0.00260516 | £0 | - |
Jun-28 2024 | £0.00260516 | £0.00260516 | £0.00260516 | £0.00260516 | £0 | - |
Jun-27 2024 | £0.00260516 | £0.00260516 | £0.00260516 | £0.00260516 | £0 | - |
Jun-26 2024 | £0.00260516 | £0.00260516 | £0.0029256 | £0.00290442 | £0 | - |
Jun-25 2024 | £0.00290675 | £0.00276634 | £0.00292326 | £0.00277813 | £12,830 | - |
Jun-24 2024 | £0.00276232 | £0.00273355 | £0.00307361 | £0.00307361 | £19,212 | - |
Jun-23 2024 | £0.00307464 | £0.00306997 | £0.00316073 | £0.0031432 | £18,381 | - |
Jun-22 2024 | £0.00314554 | £0.00312811 | £0.00315445 | £0.00315445 | £15,262 | - |
Jun-21 2024 | £0.00316607 | £0.00311326 | £0.00317221 | £0.00315009 | £14,733 | - |
Jun-20 2024 | £0.00315966 | £0.00303699 | £0.00324909 | £0.00303699 | £16,556 | - |
Jun-19 2024 | £0.00304766 | £0.00296739 | £0.00306412 | £0.00297006 | £15,994 | - |
Jun-18 2024 | £0.00297403 | £0.00289722 | £0.00299598 | £0.00299598 | £12,576 | - |
Jun-17 2024 | £0.00300695 | £0.00299236 | £0.00309608 | £0.00309608 | £12,897 | - |
Jun-16 2024 | £0.00310044 | £0.00303389 | £0.00310295 | £0.00304607 | £20,775 | - |
Jun-15 2024 | £0.00305066 | £0.0029756 | £0.0030513 | £0.00297804 | £21,355 | - |
Análisis de precios históricos y de mercado de Winter (WINTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 706 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79036 GBP.