Cap Mercado €2.36T
0.44%
Volumen 24h €163.86B
-10.29%
BTC % 50.79%
-1.08%
ETH % 17.07%
1.99%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.0035046 | €0.00341409 | €0.00353046 | €0.00353046 | €14,819 | - |
Jun-17 2024 | €0.00354339 | €0.0035262 | €0.00364842 | €0.00364842 | €15,197 | - |
Jun-16 2024 | €0.00365355 | €0.00357514 | €0.00365652 | €0.00358949 | €24,481 | - |
Jun-15 2024 | €0.0035949 | €0.00350645 | €0.00359565 | €0.00350932 | €25,164 | - |
Jun-14 2024 | €0.00350153 | €0.00339248 | €0.00354995 | €0.00349764 | €34,099 | - |
Jun-13 2024 | €0.0034912 | €0.00347782 | €0.00358337 | €0.00357808 | €30,262 | - |
Jun-12 2024 | €0.00359192 | €0.0035153 | €0.00366963 | €0.00352722 | €27,363 | - |
Jun-11 2024 | €0.0035341 | €0.00346922 | €0.00359336 | €0.00355819 | €31,087 | - |
Jun-10 2024 | €0.00356175 | €0.00354323 | €0.00359046 | €0.00359046 | €29,861 | - |
Jun-09 2024 | €0.0035948 | €0.00356062 | €0.00360405 | €0.00356912 | €29,535 | - |
Jun-08 2024 | €0.00356469 | €0.00356067 | €0.0035896 | €0.00356655 | €29,683 | - |
Jun-07 2024 | €0.00357703 | €0.00354418 | €0.00370103 | €0.00369353 | €27,283 | - |
Jun-06 2024 | €0.00369694 | €0.00345769 | €0.00373696 | €0.00348692 | €33,481 | - |
Jun-05 2024 | €0.00347913 | €0.0034216 | €0.00349967 | €0.00344109 | €21,393 | - |
Jun-04 2024 | €0.00344212 | €0.00339062 | €0.00344534 | €0.00339453 | €20,277 | - |
Análisis de precios históricos y de mercado de Winter (WINTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 695 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93136 EUR.