Cap Mercado R$13.80T
0.62%
Volumen 24h R$953.82B
-10.14%
BTC % 50.81%
-1.2%
ETH % 17.1%
2.22%
Monedas
27.746
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-18 2024 | R$0.020475 | R$0.019946 | R$0.020626 | R$0.020626 | R$86,578 | - |
Jun-17 2024 | R$0.020701 | R$0.020601 | R$0.021315 | R$0.021315 | R$88,789 | - |
Jun-16 2024 | R$0.021345 | R$0.020887 | R$0.021362 | R$0.020971 | R$143,025 | - |
Jun-15 2024 | R$0.021002 | R$0.020485 | R$0.021006 | R$0.020502 | R$147,018 | - |
Jun-14 2024 | R$0.020457 | R$0.019819 | R$0.02074 | R$0.020434 | R$199,220 | - |
Jun-13 2024 | R$0.020396 | R$0.020318 | R$0.020935 | R$0.020904 | R$176,798 | - |
Jun-12 2024 | R$0.020985 | R$0.020537 | R$0.021439 | R$0.020607 | R$159,865 | - |
Jun-11 2024 | R$0.020647 | R$0.020268 | R$0.020993 | R$0.020788 | R$181,621 | - |
Jun-10 2024 | R$0.020808 | R$0.0207 | R$0.020976 | R$0.020976 | R$174,456 | - |
Jun-09 2024 | R$0.021002 | R$0.020802 | R$0.021056 | R$0.020851 | R$172,554 | - |
Jun-08 2024 | R$0.020826 | R$0.020802 | R$0.020971 | R$0.020836 | R$173,420 | - |
Jun-07 2024 | R$0.020898 | R$0.020706 | R$0.021622 | R$0.021578 | R$159,394 | - |
Jun-06 2024 | R$0.021598 | R$0.0202 | R$0.021832 | R$0.020371 | R$195,607 | - |
Jun-05 2024 | R$0.020326 | R$0.01999 | R$0.020446 | R$0.020103 | R$124,986 | - |
Jun-04 2024 | R$0.02011 | R$0.019809 | R$0.020128 | R$0.019831 | R$118,463 | - |
Análisis de precios históricos y de mercado de Winter (WINTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 695 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.44131 BRL.