Cap Mercado $4.47T -0.77%
Volumen 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
WINR Protocol WINR

Precios Históricos de WINR Protocol (WINR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00865542 $0.00865542 $0.00966384 $0.0093835 $59,434 $6,169,272
Oct-02 2025 $0.00914327 $0.00774507 $0.00922069 $0.00774507 $74,791 $6,516,992
Oct-01 2025 $0.0075924 $0.00714323 $0.00761603 $0.00738977 $73,680 $5,411,591
Sep-30 2025 $0.00714621 $0.00714621 $0.00849814 $0.00843529 $71,473 $5,093,565
Sep-29 2025 $0.00842856 $0.00813122 $0.00889851 $0.00875336 $78,439 $3,929,083
Sep-28 2025 $0.00923561 $0.00894155 $0.0098505 $0.0095756 $46,736 $4,305,304
Sep-27 2025 $0.0095967 $0.00958133 $0.010902 $0.00965426 $28,255 $4,473,630
Sep-26 2025 $0.0096313 $0.00914224 $0.00985247 $0.00914858 $19,122 $4,489,758
Sep-25 2025 $0.00916316 $0.00861689 $0.00981033 $0.00943241 $72,594 $4,271,530
Sep-24 2025 $0.00927386 $0.00893463 $0.00927386 $0.00893463 $56,407 -
Sep-23 2025 $0.00884599 $0.00866033 $0.00919124 $0.00896016 $62,422 -
Sep-22 2025 $0.00882337 $0.00882337 $0.010192 $0.00968689 $101,210 -
Sep-21 2025 $0.00967329 $0.0090715 $0.012344 $0.011878 $32,393 -
Sep-20 2025 $0.011859 $0.011614 $0.012507 $0.011614 $28,415 -
Sep-19 2025 $0.011807 $0.01071 $0.011878 $0.010716 $45,151 -

Análisis de precios históricos y de mercado de WINR Protocol (WINR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 931 días, desde el día 18-03-2023.