Cap Mercado $3.32T
-1.86%
Volumen 24h $253.27B
-16.26%
BTC % 54.65%
-0.11%
ETH % 11.38%
0.43%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002906 | $0.00002905 | $0.00002984 | $0.00002968 | $14,129,336 | $28,877,391 |
| Dec-03 2025 | $0.00002985 | $0.00002942 | $0.00003071 | $0.00003029 | $22,732,854 | $29,669,448 |
| Dec-02 2025 | $0.00003031 | $0.00002904 | $0.00003035 | $0.00002905 | $17,043,790 | $30,124,526 |
| Dec-01 2025 | $0.00002913 | $0.00002878 | $0.00003085 | $0.00003085 | $23,645,199 | $28,952,751 |
| Nov-30 2025 | $0.00003146 | $0.0000311 | $0.00003154 | $0.00003128 | $14,568,020 | $31,262,117 |
| Nov-29 2025 | $0.00003142 | $0.00003126 | $0.0000325 | $0.00003243 | $12,931,241 | $31,230,558 |
| Nov-28 2025 | $0.00003239 | $0.00003214 | $0.00003291 | $0.00003283 | $13,096,781 | $32,188,036 |
| Nov-27 2025 | $0.0000328 | $0.00003272 | $0.0000331 | $0.00003276 | $13,832,957 | $32,594,732 |
| Nov-26 2025 | $0.00003283 | $0.00003234 | $0.00003291 | $0.00003272 | $12,899,779 | $32,624,487 |
| Nov-25 2025 | $0.00003278 | $0.00003236 | $0.00003278 | $0.0000327 | $11,825,109 | $32,574,746 |
| Nov-24 2025 | $0.00003261 | $0.00003183 | $0.00003273 | $0.00003193 | $11,700,026 | $32,409,604 |
| Nov-23 2025 | $0.000032 | $0.00003182 | $0.00003212 | $0.00003183 | $9,563,999 | $31,805,560 |
| Nov-22 2025 | $0.00003183 | $0.0000314 | $0.00003208 | $0.00003208 | $11,245,189 | $31,631,094 |
| Nov-21 2025 | $0.00003172 | $0.00003129 | $0.00003352 | $0.00003322 | $19,605,306 | $31,522,785 |
| Nov-20 2025 | $0.00003339 | $0.00003295 | $0.00003431 | $0.0000331 | $13,004,201 | $33,188,946 |