Cap Mercado $3.62T
-3.16%
Volumen 24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00005984 | $0.00005977 | $0.00006171 | $0.00006081 | $40,149,351 | $59,470,974 |
| May-22 2025 | $0.00006059 | $0.00005856 | $0.00006122 | $0.00005856 | $39,693,654 | $60,217,246 |
| May-21 2025 | $0.00005863 | $0.00005788 | $0.00005888 | $0.00005845 | $32,932,719 | $58,268,011 |
| May-20 2025 | $0.00005818 | $0.00005775 | $0.00005875 | $0.00005794 | $27,478,305 | $57,822,268 |
| May-19 2025 | $0.00005784 | $0.00005707 | $0.00005869 | $0.00005869 | $35,425,891 | $57,478,420 |
| May-18 2025 | $0.0000584 | $0.00005772 | $0.00006053 | $0.00005811 | $29,323,420 | $58,036,924 |
| May-17 2025 | $0.00005808 | $0.00005791 | $0.00006017 | $0.00006017 | $29,149,062 | $57,720,376 |
| May-16 2025 | $0.00006038 | $0.00006026 | $0.0000614 | $0.00006026 | $30,415,613 | $60,009,107 |
| May-15 2025 | $0.00006037 | $0.00006002 | $0.00006357 | $0.00006357 | $36,094,697 | $59,995,425 |
| May-14 2025 | $0.00006396 | $0.00006317 | $0.00006444 | $0.00006349 | $37,735,965 | $63,558,076 |
| May-13 2025 | $0.00006339 | $0.00006027 | $0.00006391 | $0.00006212 | $45,274,901 | $62,997,675 |
| May-12 2025 | $0.00006227 | $0.00006122 | $0.00006496 | $0.00006358 | $56,724,130 | $61,886,842 |
| May-11 2025 | $0.0000636 | $0.00006094 | $0.00006395 | $0.00006113 | $54,523,919 | $63,206,543 |
| May-10 2025 | $0.00006071 | $0.00005851 | $0.00006071 | $0.00005851 | $40,648,556 | $60,335,596 |
| May-09 2025 | $0.00005726 | $0.00005476 | $0.0000582 | $0.00005543 | $53,147,290 | $56,908,028 |