Cap Mercado $3.48T
0.37%
Volumen 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002786 | $0.00002734 | $0.00002794 | $0.0000278 | $8,153,230 | $27,689,649 |
| Jan-15 2026 | $0.00002779 | $0.00002774 | $0.00002875 | $0.00002874 | $10,633,273 | $27,624,814 |
| Jan-14 2026 | $0.00002879 | $0.00002879 | $0.00002952 | $0.00002947 | $9,533,617 | $28,610,610 |
| Jan-13 2026 | $0.00002957 | $0.00002783 | $0.00002957 | $0.00002783 | $7,498,083 | $29,391,747 |
| Jan-12 2026 | $0.00002787 | $0.0000277 | $0.00002841 | $0.00002824 | $6,788,325 | $27,703,846 |
| Jan-11 2026 | $0.00002819 | $0.00002819 | $0.00002886 | $0.00002875 | $4,863,524 | $28,018,286 |
| Jan-10 2026 | $0.00002879 | $0.00002845 | $0.00002893 | $0.00002871 | $4,377,913 | $28,615,436 |
| Jan-09 2026 | $0.00002868 | $0.00002847 | $0.00002909 | $0.00002903 | $5,334,818 | $28,499,780 |
| Jan-08 2026 | $0.000029 | $0.0000286 | $0.00002906 | $0.00002893 | $6,583,717 | $28,817,556 |
| Jan-07 2026 | $0.00002881 | $0.00002881 | $0.0000301 | $0.00002948 | $7,624,992 | $28,631,898 |
| Jan-06 2026 | $0.00002958 | $0.00002914 | $0.00002991 | $0.00002924 | $9,954,012 | $29,402,823 |
| Jan-05 2026 | $0.00002944 | $0.00002883 | $0.00003012 | $0.00002932 | $12,653,493 | $29,257,043 |
| Jan-04 2026 | $0.00002934 | $0.00002832 | $0.00002934 | $0.00002842 | $9,355,898 | $29,164,687 |
| Jan-03 2026 | $0.00002828 | $0.00002787 | $0.00002828 | $0.00002809 | $6,582,222 | $28,107,410 |
| Jan-02 2026 | $0.0000281 | $0.00002705 | $0.00002822 | $0.00002735 | $8,408,513 | $27,923,848 |