Cap Mercado $4.23T
1.14%
Volumen 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000514 | $0.000051 | $0.00005392 | $0.00005357 | $26,008,941 | $51,083,818 |
| Sep-08 2025 | $0.00005359 | $0.00005255 | $0.00005388 | $0.0000529 | $16,808,274 | $53,258,494 |
| Sep-07 2025 | $0.00005287 | $0.00005153 | $0.00005317 | $0.00005153 | $17,116,138 | $52,546,486 |
| Sep-06 2025 | $0.00005144 | $0.00005128 | $0.00005262 | $0.00005224 | $13,119,844 | $51,124,930 |
| Sep-05 2025 | $0.00005229 | $0.00005164 | $0.00005342 | $0.00005183 | $16,279,603 | $51,964,522 |
| Sep-04 2025 | $0.00005201 | $0.0000515 | $0.00005367 | $0.00005367 | $13,703,084 | $51,690,551 |
| Sep-03 2025 | $0.00005366 | $0.00005251 | $0.00005383 | $0.0000528 | $13,677,887 | $53,330,685 |
| Sep-02 2025 | $0.00005275 | $0.00005202 | $0.00005323 | $0.00005212 | $15,711,756 | $52,424,798 |
| Sep-01 2025 | $0.00005183 | $0.00005168 | $0.00005409 | $0.00005332 | $17,155,618 | $51,508,886 |
| Aug-31 2025 | $0.00005408 | $0.00005408 | $0.00005535 | $0.00005453 | $15,160,929 | $53,745,930 |
| Aug-30 2025 | $0.00005435 | $0.00005332 | $0.00005477 | $0.00005338 | $15,554,384 | $54,016,180 |
| Aug-29 2025 | $0.00005356 | $0.00005312 | $0.00005526 | $0.00005526 | $20,701,878 | $53,222,842 |
| Aug-28 2025 | $0.0000551 | $0.00005425 | $0.00005565 | $0.00005449 | $22,907,217 | $54,757,804 |
| Aug-27 2025 | $0.00005494 | $0.00005286 | $0.00005595 | $0.00005415 | $33,970,115 | $54,594,518 |
| Aug-26 2025 | $0.00005443 | $0.00005026 | $0.00005509 | $0.00005323 | $45,973,440 | $54,095,574 |