Cap Mercado $4.48T
1.27%
Volumen 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00005221 | $0.00005161 | $0.00005229 | $0.00005211 | $17,368,210 | $51,890,665 |
| Oct-02 2025 | $0.0000521 | $0.0000506 | $0.00005226 | $0.00005083 | $16,548,823 | $51,780,571 |
| Oct-01 2025 | $0.00005067 | $0.00004837 | $0.0000508 | $0.00004845 | $15,228,583 | $50,355,772 |
| Sep-30 2025 | $0.0000483 | $0.0000482 | $0.00004924 | $0.00004924 | $14,266,026 | $47,996,182 |
| Sep-29 2025 | $0.00004931 | $0.00004883 | $0.00004981 | $0.00004963 | $17,729,430 | $49,002,472 |
| Sep-28 2025 | $0.0000496 | $0.0000488 | $0.0000496 | $0.0000492 | $7,175,016 | $49,290,351 |
| Sep-27 2025 | $0.0000494 | $0.00004928 | $0.00004995 | $0.00004975 | $5,801,608 | $49,092,277 |
| Sep-26 2025 | $0.00004985 | $0.00004852 | $0.00004985 | $0.00004857 | $7,884,878 | $49,542,824 |
| Sep-25 2025 | $0.00004857 | $0.00004857 | $0.00005002 | $0.00005002 | $11,076,597 | $48,269,394 |
| Sep-24 2025 | $0.00005018 | $0.00004972 | $0.00005047 | $0.00005015 | $8,079,372 | $49,864,245 |
| Sep-23 2025 | $0.00005008 | $0.00004977 | $0.00005031 | $0.00005018 | $12,183,981 | $49,771,540 |
| Sep-22 2025 | $0.00005021 | $0.0000499 | $0.00005288 | $0.00005288 | $29,721,529 | $49,898,962 |
| Sep-21 2025 | $0.0000528 | $0.00005275 | $0.00005585 | $0.00005585 | $35,459,516 | $52,476,752 |
| Sep-20 2025 | $0.00005513 | $0.00005036 | $0.00005865 | $0.00005041 | $90,246,677 | $54,785,375 |
| Sep-19 2025 | $0.00005055 | $0.00005033 | $0.00005217 | $0.00005183 | $13,708,212 | $50,235,097 |