Cap Mercado $4.17T
1.87%
Volumen 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006039 | $0.00005989 | $0.0000621 | $0.00006185 | $22,586,563 | $60,013,173 |
| Aug-18 2025 | $0.00006218 | $0.00006042 | $0.00006341 | $0.00006341 | $25,531,721 | $61,793,699 |
| Aug-17 2025 | $0.00006317 | $0.00006247 | $0.00006437 | $0.00006253 | $17,095,360 | $62,780,819 |
| Aug-16 2025 | $0.00006277 | $0.00006143 | $0.00006347 | $0.00006204 | $17,261,780 | $62,383,733 |
| Aug-15 2025 | $0.00006156 | $0.00005998 | $0.00006194 | $0.00006109 | $26,133,111 | $61,172,651 |
| Aug-14 2025 | $0.00006074 | $0.00006044 | $0.0000679 | $0.00006442 | $42,081,670 | $60,365,301 |
| Aug-13 2025 | $0.00006428 | $0.00006244 | $0.00006471 | $0.00006276 | $24,962,538 | $63,881,970 |
| Aug-12 2025 | $0.00006256 | $0.00006004 | $0.00006285 | $0.00006024 | $18,407,225 | $62,174,054 |
| Aug-11 2025 | $0.00006029 | $0.00006023 | $0.00006306 | $0.0000619 | $18,132,173 | $59,914,235 |
| Aug-10 2025 | $0.00006196 | $0.00006119 | $0.00006242 | $0.00006195 | $15,057,975 | $61,573,523 |
| Aug-09 2025 | $0.00006202 | $0.00006073 | $0.00006227 | $0.00006104 | $18,034,516 | $61,631,813 |
| Aug-08 2025 | $0.00006132 | $0.00005945 | $0.0000614 | $0.00005947 | $17,753,366 | $60,942,468 |
| Aug-07 2025 | $0.00005923 | $0.00005769 | $0.00005932 | $0.00005791 | $15,021,379 | $58,857,922 |
| Aug-06 2025 | $0.00005795 | $0.00005619 | $0.00005797 | $0.00005679 | $13,923,039 | $57,592,828 |
| Aug-05 2025 | $0.00005681 | $0.00005679 | $0.00005871 | $0.00005801 | $19,003,267 | $56,455,723 |