Cap Mercado $2.70T
2.46%
Volumen 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monedas
29.436
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00007813 | $0.00007362 | $0.00007813 | $0.00007362 | $28,124,608 | $77,643,632 |
| Nov-05 2024 | $0.00007355 | $0.00007237 | $0.00007374 | $0.00007237 | $16,202,469 | $73,095,736 |
| Nov-04 2024 | $0.00007204 | $0.00007203 | $0.00007512 | $0.00007453 | $14,882,219 | $71,595,022 |
| Nov-03 2024 | $0.00007451 | $0.00007346 | $0.00007822 | $0.00007822 | $16,002,026 | $74,042,409 |
| Nov-02 2024 | $0.00007857 | $0.00007857 | $0.00008132 | $0.00008102 | $11,891,426 | $78,076,874 |
| Nov-01 2024 | $0.00008082 | $0.00008057 | $0.00008251 | $0.00008251 | $17,709,545 | $80,320,818 |
| Oct-31 2024 | $0.00008254 | $0.0000824 | $0.00008842 | $0.00008842 | $16,900,642 | $82,029,439 |
| Oct-30 2024 | $0.00008901 | $0.00008818 | $0.00009061 | $0.00008843 | $20,133,768 | $88,456,918 |
| Oct-29 2024 | $0.00008824 | $0.00008531 | $0.00008824 | $0.00008531 | $22,922,424 | $87,688,630 |
| Oct-28 2024 | $0.00008538 | $0.00008369 | $0.00008538 | $0.00008475 | $16,831,111 | $84,846,653 |
| Oct-27 2024 | $0.00008494 | $0.00008413 | $0.00008563 | $0.0000843 | $11,768,855 | $84,411,580 |
| Oct-26 2024 | $0.00008433 | $0.00008371 | $0.00008496 | $0.00008371 | $18,066,790 | $83,798,988 |
| Oct-25 2024 | $0.00008521 | $0.00008521 | $0.0000878 | $0.00008767 | $19,075,675 | $84,680,933 |
| Oct-24 2024 | $0.0000875 | $0.0000866 | $0.00008801 | $0.0000866 | $18,075,876 | $86,958,599 |
| Oct-23 2024 | $0.00008623 | $0.00008569 | $0.00008853 | $0.00008853 | $18,630,836 | $85,694,387 |