Cap Mercado $2.41T
1.08%
Volumen 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00010033 | $0.00009441 | $0.00010075 | $0.00009516 | $25,165,747 | $99,700,118 |
| Aug-22 2024 | $0.00009546 | $0.00009147 | $0.00009835 | $0.00009147 | $24,025,296 | $94,859,312 |
| Aug-21 2024 | $0.00009081 | $0.0000904 | $0.00009751 | $0.00009385 | $31,855,767 | $90,238,666 |
| Aug-20 2024 | $0.00009404 | $0.00008762 | $0.00009501 | $0.00009039 | $28,507,057 | $93,455,661 |
| Aug-19 2024 | $0.00008967 | $0.00008397 | $0.00009307 | $0.00008442 | $25,430,594 | $89,109,663 |
| Aug-18 2024 | $0.0000845 | $0.00008025 | $0.0000845 | $0.0000812 | $11,671,535 | $83,973,097 |
| Aug-17 2024 | $0.00008106 | $0.00008006 | $0.00008169 | $0.00008018 | $9,332,223 | $80,553,289 |
| Aug-16 2024 | $0.00008004 | $0.00007928 | $0.00008068 | $0.00007976 | $15,342,256 | $79,545,812 |
| Aug-15 2024 | $0.00007959 | $0.00007936 | $0.00008197 | $0.00008189 | $15,489,229 | $79,090,724 |
| Aug-14 2024 | $0.00008165 | $0.00008149 | $0.00008291 | $0.00008186 | $15,654,711 | $81,141,747 |
| Aug-13 2024 | $0.00008215 | $0.00007966 | $0.00008215 | $0.00008075 | $17,990,812 | $81,640,779 |
| Aug-12 2024 | $0.0000805 | $0.00007926 | $0.00008116 | $0.00007926 | $22,119,352 | $79,999,827 |
| Aug-11 2024 | $0.00007925 | $0.00007925 | $0.00008287 | $0.00008202 | $15,348,633 | $78,753,369 |
| Aug-10 2024 | $0.00008193 | $0.00008139 | $0.00008209 | $0.00008206 | $14,370,751 | $81,418,512 |
| Aug-09 2024 | $0.00008175 | $0.00008062 | $0.00008209 | $0.00008129 | $21,068,396 | $81,244,267 |