Cap Mercado $2.17T
1.79%
Volumen 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monedas
28.733
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00008941 | $0.00008762 | $0.00008965 | $0.00008965 | $16,423,776 | $88,856,440 |
| Sep-10 2024 | $0.00008984 | $0.00008965 | $0.0000906 | $0.00009047 | $14,646,346 | $89,276,100 |
| Sep-09 2024 | $0.00009045 | $0.00008797 | $0.00009045 | $0.00008797 | $16,834,758 | $89,889,646 |
| Sep-08 2024 | $0.00008792 | $0.00008572 | $0.00009006 | $0.00008572 | $17,625,349 | $87,372,675 |
| Sep-07 2024 | $0.00008527 | $0.00008452 | $0.00008664 | $0.00008463 | $14,349,160 | $84,738,617 |
| Sep-06 2024 | $0.00008452 | $0.00008344 | $0.00008629 | $0.00008619 | $18,706,717 | $83,989,848 |
| Sep-05 2024 | $0.00008633 | $0.00008623 | $0.000089 | $0.0000888 | $13,926,948 | $85,792,306 |
| Sep-04 2024 | $0.00008883 | $0.0000859 | $0.00008943 | $0.00008741 | $17,364,721 | $88,277,206 |
| Sep-03 2024 | $0.00008767 | $0.00008767 | $0.00009217 | $0.00009082 | $13,518,525 | $87,121,505 |
| Sep-02 2024 | $0.00009074 | $0.0000867 | $0.00009115 | $0.0000867 | $17,808,079 | $90,175,923 |
| Sep-01 2024 | $0.00008654 | $0.00008654 | $0.00008894 | $0.00008894 | $14,556,257 | $85,995,993 |
| Aug-31 2024 | $0.000089 | $0.00008862 | $0.00009139 | $0.00009111 | $11,523,260 | $88,443,070 |
| Aug-30 2024 | $0.00009126 | $0.00009017 | $0.00009474 | $0.0000923 | $19,653,697 | $90,694,012 |
| Aug-29 2024 | $0.00009264 | $0.00009184 | $0.00009457 | $0.00009195 | $17,004,568 | $92,061,168 |
| Aug-28 2024 | $0.0000916 | $0.00009105 | $0.00009533 | $0.00009131 | $21,977,677 | $91,023,991 |