Cap Mercado $2.24T
1.18%
Volumen 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00008967 | $0.00008397 | $0.00009307 | $0.00008442 | $25,430,594 | $89,109,663 |
| Aug-18 2024 | $0.0000845 | $0.00008025 | $0.0000845 | $0.0000812 | $11,671,535 | $83,973,097 |
| Aug-17 2024 | $0.00008106 | $0.00008006 | $0.00008169 | $0.00008018 | $9,332,223 | $80,553,289 |
| Aug-16 2024 | $0.00008004 | $0.00007928 | $0.00008068 | $0.00007976 | $15,342,256 | $79,545,812 |
| Aug-15 2024 | $0.00007959 | $0.00007936 | $0.00008197 | $0.00008189 | $15,489,229 | $79,090,724 |
| Aug-14 2024 | $0.00008165 | $0.00008149 | $0.00008291 | $0.00008186 | $15,654,711 | $81,141,747 |
| Aug-13 2024 | $0.00008215 | $0.00007966 | $0.00008215 | $0.00008075 | $17,990,812 | $81,640,779 |
| Aug-12 2024 | $0.0000805 | $0.00007926 | $0.00008116 | $0.00007926 | $22,119,352 | $79,999,827 |
| Aug-11 2024 | $0.00007925 | $0.00007925 | $0.00008287 | $0.00008202 | $15,348,633 | $78,753,369 |
| Aug-10 2024 | $0.00008193 | $0.00008139 | $0.00008209 | $0.00008206 | $14,370,751 | $81,418,512 |
| Aug-09 2024 | $0.00008175 | $0.00008062 | $0.00008209 | $0.00008129 | $21,068,396 | $81,244,267 |
| Aug-08 2024 | $0.00008147 | $0.00007665 | $0.00008147 | $0.00007665 | $21,195,743 | $80,963,926 |
| Aug-07 2024 | $0.00007679 | $0.00007636 | $0.00007834 | $0.0000773 | $21,201,006 | $76,309,646 |
| Aug-06 2024 | $0.00007758 | $0.00007444 | $0.00007793 | $0.00007444 | $20,190,915 | $77,100,795 |
| Aug-05 2024 | $0.00007405 | $0.00007104 | $0.00007902 | $0.00007902 | $37,100,079 | $73,586,414 |