Cap Mercado MX$41.60T
2.97%
Volumen 24h MX$1.81T
-7.03%
BTC % 50.12%
0.71%
ETH % 16.26%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2024 | MX$0.040947 | MX$0.040638 | MX$0.041052 | MX$0.040729 | - | - |
Jul-12 2024 | MX$0.040653 | MX$0.039552 | MX$0.04066 | MX$0.040059 | - | - |
Jul-11 2024 | MX$0.039865 | MX$0.039865 | MX$0.041089 | MX$0.040324 | - | - |
Jul-10 2024 | MX$0.040374 | MX$0.040063 | MX$0.040793 | MX$0.040063 | - | - |
Jul-09 2024 | MX$0.040173 | MX$0.039608 | MX$0.040309 | MX$0.039649 | - | - |
Jul-08 2024 | MX$0.039685 | MX$0.037398 | MX$0.040283 | MX$0.038452 | - | - |
Jul-07 2024 | MX$0.03867 | MX$0.03867 | MX$0.041003 | MX$0.040762 | - | - |
Jul-06 2024 | MX$0.04097 | MX$0.038864 | MX$0.04097 | MX$0.038908 | - | - |
Jul-05 2024 | MX$0.038961 | MX$0.036396 | MX$0.03939 | MX$0.03939 | - | - |
Jul-04 2024 | MX$0.040392 | MX$0.040392 | MX$0.043356 | MX$0.043356 | - | - |
Jul-03 2024 | MX$0.043327 | MX$0.04303 | MX$0.045415 | MX$0.045415 | - | - |
Jul-02 2024 | MX$0.045415 | MX$0.04526 | MX$0.045961 | MX$0.045648 | - | - |
Jul-01 2024 | MX$0.045664 | MX$0.045515 | MX$0.046338 | MX$0.045844 | - | - |
Jun-30 2024 | MX$0.045857 | MX$0.044526 | MX$0.045857 | MX$0.04508 | - | - |
Jun-29 2024 | MX$0.045116 | MX$0.045088 | MX$0.045356 | MX$0.045105 | - | - |
Análisis de precios históricos y de mercado de Wings (WINGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2741 días, desde el día 11-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.