Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wing (WING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $4.9710 | $4.7777 | $4.9904 | $4.7777 | $1,045,342 | $22,166,351 |
| Jul-25 2024 | $4.7000 | $4.4995 | $4.7000 | $4.6890 | $1,106,347 | $20,945,064 |
| Jul-24 2024 | $4.6987 | $4.6987 | $4.9505 | $4.9006 | $1,000,936 | $20,927,836 |
| Jul-23 2024 | $4.8907 | $4.8907 | $5.190 | $5.112 | $1,217,184 | $21,770,053 |
| Jul-22 2024 | $5.083 | $5.083 | $5.330 | $5.312 | $19,191,152 | $22,614,854 |
| Jul-21 2024 | $5.350 | $5.175 | $5.443 | $5.432 | $887,094 | $23,787,899 |
| Jul-20 2024 | $5.423 | $5.302 | $5.432 | $5.404 | $669,515 | $24,099,626 |
| Jul-19 2024 | $5.392 | $5.168 | $5.410 | $5.298 | $823,467 | $23,947,332 |
| Jul-18 2024 | $5.287 | $5.190 | $5.469 | $5.280 | $815,239 | $23,469,030 |
| Jul-17 2024 | $5.280 | $5.280 | $5.421 | $5.323 | $990,845 | $23,421,814 |
| Jul-16 2024 | $5.292 | $5.262 | $5.414 | $5.414 | $1,069,675 | $23,462,674 |
| Jul-15 2024 | $5.403 | $5.162 | $5.403 | $5.162 | $1,001,313 | $23,940,100 |
| Jul-14 2024 | $5.141 | $5.041 | $5.181 | $5.100 | $1,124,144 | $22,766,836 |
| Jul-13 2024 | $5.131 | $4.9136 | $5.131 | $4.9608 | $1,062,965 | $22,708,067 |
| Jul-12 2024 | $4.9511 | $4.8409 | $4.9907 | $4.9236 | $951,170 | $21,897,652 |