Cap Mercado $4.12T 2.19%
Volumen 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Wing WING

Precios Históricos de Wing (WING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.084677 $0.084317 $0.08606 $0.08606 $83,221 $447,672
Oct-24 2025 $0.086194 $0.084155 $0.089447 $0.084491 $82,519 $455,544
Oct-23 2025 $0.085678 $0.083974 $0.087126 $0.085979 $115,460 $452,668
Oct-22 2025 $0.104097 $0.085807 $0.106232 $0.105609 $116,084 $549,803
Oct-21 2025 $0.088808 $0.08704 $0.093569 $0.093223 $95,621 $468,899
Oct-20 2025 $0.091502 $0.087864 $0.100223 $0.09443 $109,905 $482,963
Oct-19 2025 $0.09464 $0.09464 $0.105292 $0.105182 $99,340 $499,364
Oct-18 2025 $0.112011 $0.108713 $0.113167 $0.108713 $116,156 $590,823
Oct-17 2025 $0.107742 $0.104877 $0.109299 $0.108715 $115,045 $568,120
Oct-16 2025 $0.10351 $0.097533 $0.109567 $0.106122 $109,154 $545,627
Oct-15 2025 $0.104032 $0.096705 $0.115386 $0.111076 $106,801 $548,190
Oct-14 2025 $0.1164 $0.096599 $0.119714 $0.11877 $106,286 $613,170
Oct-13 2025 $0.104128 $0.09457 $0.117957 $0.097546 $110,493 $548,345
Oct-12 2025 $0.094424 $0.089615 $0.105681 $0.103539 $108,380 $497,079
Oct-11 2025 $0.093684 $0.09362 $0.113269 $0.111154 $94,688 $493,025

Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1865 días, desde el día 17-09-2020.