Cap Mercado $4.49T 0.74%
Volumen 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 37 Segundos atrás
Wing WING

Precios Históricos de Wing (WING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.132441 $0.129582 $0.140716 $0.135037 $102,464 $695,386
Oct-03 2025 $0.134809 $0.128015 $0.14349 $0.137955 $97,054 $707,584
Oct-02 2025 $0.138193 $0.130078 $0.139581 $0.132376 $92,620 $725,108
Oct-01 2025 $0.131209 $0.126011 $0.14075 $0.133354 $98,435 $688,232
Sep-30 2025 $0.133991 $0.133555 $0.150323 $0.150323 $116,296 $702,596
Sep-29 2025 $0.150812 $0.127461 $0.179197 $0.134746 $164,392 $790,539
Sep-28 2025 $0.132823 $0.110098 $0.141729 $0.112069 $134,949 $696,010
Sep-27 2025 $0.111224 $0.1104 $0.130329 $0.116559 $115,598 $582,639
Sep-26 2025 $0.11246 $0.11159 $0.131777 $0.11811 $105,783 $588,920
Sep-25 2025 $0.118227 $0.118227 $0.136828 $0.130178 $93,889 $618,913
Sep-24 2025 $0.130716 $0.130716 $0.142156 $0.142156 $99,815 $684,069
Sep-23 2025 $0.135552 $0.129977 $0.144808 $0.144646 $147,016 $709,143
Sep-22 2025 $0.127678 $0.127365 $0.144626 $0.136592 $113,163 $667,728
Sep-21 2025 $0.136612 $0.135206 $0.140177 $0.140177 $100,928 $714,214
Sep-20 2025 $0.139116 $0.136569 $0.144342 $0.144104 $103,391 $727,067

Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1844 días, desde el día 17-09-2020.