Cap Mercado Rp39,485.65T
0.92%
Volumen 24h Rp1,718.46T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,671.37 | Rp1,526.00 | Rp1,821.12 | Rp1,646.05 | Rp3,057,805,441 | - |
May-03 2024 | Rp1,646.04 | Rp1,436.98 | Rp1,820.92 | Rp1,672.44 | Rp3,079,876,168 | - |
May-02 2024 | Rp1,672.35 | Rp1,562.25 | Rp1,835.63 | Rp1,834.99 | Rp5,578,497,333 | - |
May-01 2024 | Rp1,834.51 | Rp1,499.06 | Rp1,834.68 | Rp1,611.42 | Rp3,986,349,882 | - |
Apr-30 2024 | Rp1,611.51 | Rp1,437.50 | Rp1,640.98 | Rp1,640.48 | Rp4,558,419,224 | - |
Apr-29 2024 | Rp1,640.65 | Rp1,533.87 | Rp1,766.37 | Rp1,765.40 | Rp4,637,336,985 | - |
Apr-28 2024 | Rp1,765.50 | Rp1,571.58 | Rp2,075.84 | Rp1,571.72 | Rp4,243,987,436 | - |
Apr-27 2024 | Rp1,571.50 | Rp1,506.67 | Rp1,605.85 | Rp1,596.38 | Rp2,324,892,826 | - |
Apr-26 2024 | Rp1,596.75 | Rp1,517.17 | Rp1,724.37 | Rp1,724.37 | Rp1,555,257,571 | - |
Apr-25 2024 | Rp1,724.70 | Rp1,365.65 | Rp1,724.70 | Rp1,365.65 | Rp7,319,583,313 | - |
Apr-24 2024 | Rp1,365.59 | Rp1,365.59 | Rp1,408.51 | Rp1,408.29 | Rp3,863,727,054 | - |
Apr-23 2024 | Rp1,408.41 | Rp1,408.41 | Rp1,441.11 | Rp1,440.42 | Rp3,971,056,175 | - |
Apr-22 2024 | Rp1,440.38 | Rp1,439.80 | Rp1,440.82 | Rp1,439.80 | Rp4,062,594,778 | - |
Apr-21 2024 | Rp1,439.99 | Rp1,439.84 | Rp1,441.83 | Rp1,441.69 | Rp4,063,944,550 | - |
Apr-20 2024 | Rp1,441.50 | Rp1,405.53 | Rp1,441.68 | Rp1,441.68 | Rp2,034,525,568 | - |
Análisis de precios históricos y de mercado de Windfall Token (WFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 858 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.