Cap Mercado HK$19.41T
3.02%
Volumen 24h HK$940.45B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.805287 | HK$0.703011 | HK$0.890845 | HK$0.818201 | HK$1,506,755 | - |
May-02 2024 | HK$0.818159 | HK$0.764296 | HK$0.898038 | HK$0.897726 | HK$2,729,145 | - |
May-01 2024 | HK$0.897492 | HK$0.73338 | HK$0.897574 | HK$0.788351 | HK$1,950,225 | - |
Apr-30 2024 | HK$0.788393 | HK$0.703263 | HK$0.80281 | HK$0.802569 | HK$2,230,096 | - |
Apr-29 2024 | HK$0.802651 | HK$0.750409 | HK$0.864158 | HK$0.863681 | HK$2,268,705 | - |
Apr-28 2024 | HK$0.863729 | HK$0.768861 | HK$1.0155 | HK$0.768926 | HK$2,076,268 | - |
Apr-27 2024 | HK$0.768821 | HK$0.737104 | HK$0.785623 | HK$0.780992 | HK$1,137,398 | - |
Apr-26 2024 | HK$0.781173 | HK$0.74224 | HK$0.843607 | HK$0.843607 | HK$760,872 | - |
Apr-25 2024 | HK$0.843772 | HK$0.668115 | HK$0.843772 | HK$0.668115 | HK$3,580,929 | - |
Apr-24 2024 | HK$0.668085 | HK$0.668085 | HK$0.689083 | HK$0.688973 | HK$1,890,235 | - |
Apr-23 2024 | HK$0.689032 | HK$0.689031 | HK$0.705031 | HK$0.704691 | HK$1,942,743 | - |
Apr-22 2024 | HK$0.704674 | HK$0.704391 | HK$0.704886 | HK$0.704391 | HK$1,987,526 | - |
Apr-21 2024 | HK$0.704483 | HK$0.704408 | HK$0.705384 | HK$0.705314 | HK$1,988,187 | - |
Apr-20 2024 | HK$0.705223 | HK$0.687621 | HK$0.705307 | HK$0.705307 | HK$995,342 | - |
Apr-19 2024 | HK$0.705279 | HK$0.687733 | HK$0.725698 | HK$0.725447 | HK$1,002,469 | - |
Análisis de precios históricos y de mercado de Windfall Token (WFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 857 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.