Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.097197 | €0.088744 | €0.105906 | €0.095725 | €177,825 | - |
May-03 2024 | €0.095724 | €0.083567 | €0.105895 | €0.097259 | €179,108 | - |
May-02 2024 | €0.097254 | €0.090852 | €0.10675 | €0.106712 | €324,414 | - |
May-01 2024 | €0.106685 | €0.087177 | €0.106694 | €0.093711 | €231,824 | - |
Apr-30 2024 | €0.093716 | €0.083597 | €0.09543 | €0.095401 | €265,092 | - |
Apr-29 2024 | €0.095411 | €0.089201 | €0.102722 | €0.102666 | €269,682 | - |
Apr-28 2024 | €0.102671 | €0.091394 | €0.120719 | €0.091402 | €246,806 | - |
Apr-27 2024 | €0.091389 | €0.087619 | €0.093387 | €0.092836 | €135,203 | - |
Apr-26 2024 | €0.092858 | €0.08823 | €0.100279 | €0.100279 | €90,445 | - |
Apr-25 2024 | €0.100299 | €0.079419 | €0.100299 | €0.079419 | €425,666 | - |
Apr-24 2024 | €0.079415 | €0.079415 | €0.081911 | €0.081898 | €224,693 | - |
Apr-23 2024 | €0.081905 | €0.081905 | €0.083807 | €0.083766 | €230,934 | - |
Apr-22 2024 | €0.083764 | €0.083731 | €0.08379 | €0.083731 | €236,258 | - |
Apr-21 2024 | €0.083742 | €0.083733 | €0.083849 | €0.08384 | €236,336 | - |
Apr-20 2024 | €0.08383 | €0.081737 | €0.08384 | €0.08384 | €118,317 | - |
Análisis de precios históricos y de mercado de Windfall Token (WFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 858 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.