Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.082148 | £0.071714 | £0.090875 | £0.083465 | £153,705 | - |
May-02 2024 | £0.083461 | £0.077966 | £0.091609 | £0.091577 | £278,403 | - |
May-01 2024 | £0.091553 | £0.074812 | £0.091562 | £0.08042 | £198,944 | - |
Apr-30 2024 | £0.080424 | £0.07174 | £0.081895 | £0.08187 | £227,494 | - |
Apr-29 2024 | £0.081879 | £0.076549 | £0.088153 | £0.088104 | £231,433 | - |
Apr-28 2024 | £0.088109 | £0.078432 | £0.103598 | £0.078438 | £211,802 | - |
Apr-27 2024 | £0.078428 | £0.075192 | £0.080142 | £0.079669 | £116,027 | - |
Apr-26 2024 | £0.079688 | £0.075716 | £0.086057 | £0.086057 | £77,617 | - |
Apr-25 2024 | £0.086073 | £0.068155 | £0.086073 | £0.068155 | £365,294 | - |
Apr-24 2024 | £0.068152 | £0.068152 | £0.070294 | £0.070282 | £192,825 | - |
Apr-23 2024 | £0.070288 | £0.070288 | £0.07192 | £0.071886 | £198,181 | - |
Apr-22 2024 | £0.071884 | £0.071855 | £0.071906 | £0.071855 | £202,749 | - |
Apr-21 2024 | £0.071865 | £0.071857 | £0.071956 | £0.071949 | £202,817 | - |
Apr-20 2024 | £0.07194 | £0.070144 | £0.071949 | £0.071949 | £101,536 | - |
Apr-19 2024 | £0.071946 | £0.070156 | £0.074029 | £0.074003 | £102,263 | - |
Análisis de precios históricos y de mercado de Windfall Token (WFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 857 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.