Cap Mercado ₽247.58T
1.83%
Volumen 24h ₽14.05T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-08 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,723,154 |
Jul-07 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,723,154 |
Jul-06 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,723,154 |
Jul-05 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,723,154 |
Jul-04 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,723,154 |
Jul-03 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,723,154 |
Jul-02 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,723,154 |
Jun-23 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,723,154 |
Jun-22 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,723,154 |
Jun-21 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,666,302 |
Jun-20 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,609,036 |
Jun-19 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,552,285 |
Jun-18 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,449,302 |
Jun-17 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,392,322 |
Jun-16 2020 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | ₽0.00604982 | - | ₽33,335,313 |
Análisis de precios históricos y de mercado de win.win (TWINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 439 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.73115 RUB.