Cap Mercado Tk296.95T
-0.15%
Volumen 24h Tk16.43T
-2.35%
BTC % 50.73%
0.13%
ETH % 17.04%
-0.88%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,649,591 |
Jul-07 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,649,591 |
Jul-06 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,649,591 |
Jul-05 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,649,591 |
Jul-04 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,649,591 |
Jul-03 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,649,591 |
Jul-02 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,649,591 |
Jun-23 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,649,591 |
Jun-22 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,649,591 |
Jun-21 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,574,319 |
Jun-20 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,498,499 |
Jun-19 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,423,361 |
Jun-18 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,287,011 |
Jun-17 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,211,568 |
Jun-16 2020 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | Tk0.00800999 | - | Tk44,136,089 |
Análisis de precios históricos y de mercado de win.win (TWINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 439 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4804 BDT.