Cap Mercado €2.58T
1.69%
Volumen 24h €144.60B
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €349,963 |
Jul-07 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €349,963 |
Jul-06 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €349,963 |
Jul-05 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €349,963 |
Jul-04 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €349,963 |
Jul-03 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €349,963 |
Jul-02 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €349,963 |
Jun-23 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €349,963 |
Jun-22 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €349,963 |
Jun-21 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €349,373 |
Jun-20 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €348,779 |
Jun-19 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €348,190 |
Jun-18 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €347,121 |
Jun-17 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €346,530 |
Jun-16 2020 | €0.00006278 | €0.00006278 | €0.00006278 | €0.00006278 | - | €345,938 |
Análisis de precios históricos y de mercado de win.win (TWINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 439 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92081 EUR.