Cap Mercado MX$47.82T
0.34%
Volumen 24h MX$1.75T
3.39%
BTC % 50.53%
-0.04%
ETH % 16.64%
0.18%
Monedas
27.676
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,027,004 |
Jul-07 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,027,004 |
Jul-06 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,027,004 |
Jul-05 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,027,004 |
Jul-04 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,027,004 |
Jul-03 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,027,004 |
Jul-02 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,027,004 |
Jun-23 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,027,004 |
Jun-22 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,027,004 |
Jun-21 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,015,157 |
Jun-20 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$7,003,225 |
Jun-19 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$6,991,399 |
Jun-18 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$6,969,941 |
Jun-17 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$6,958,067 |
Jun-16 2020 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | MX$0.00126062 | - | MX$6,946,188 |
Análisis de precios históricos y de mercado de win.win (TWINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 439 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4892 MXN.