Cap Mercado NZ$4.49T
0.41%
Volumen 24h NZ$172.41B
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$620,809 |
Jul-07 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$620,809 |
Jul-06 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$620,809 |
Jul-05 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$620,809 |
Jul-04 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$620,809 |
Jul-03 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$620,809 |
Jul-02 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$620,809 |
Jun-23 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$620,809 |
Jun-22 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$620,809 |
Jun-21 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$619,762 |
Jun-20 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$618,708 |
Jun-19 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$617,663 |
Jun-18 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$615,768 |
Jun-17 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$614,719 |
Jun-16 2020 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | NZ$0.00011137 | - | NZ$613,669 |
Análisis de precios históricos y de mercado de win.win (TWINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 439 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.