Cap Mercado ₹220.68T
1.04%
Volumen 24h ₹11.75T
27.23%
BTC % 50.77%
0.13%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,792,487 |
Jul-07 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,792,487 |
Jul-06 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,792,487 |
Jul-05 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,792,487 |
Jul-04 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,792,487 |
Jul-03 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,792,487 |
Jul-02 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,792,487 |
Jun-23 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,792,487 |
Jun-22 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,792,487 |
Jun-21 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,738,890 |
Jun-20 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,684,903 |
Jun-19 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,631,401 |
Jun-18 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,534,314 |
Jun-17 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,480,596 |
Jun-16 2020 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | ₹0.00570347 | - | ₹31,426,851 |
Análisis de precios históricos y de mercado de win.win (TWINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 439 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.65125 INR.