Cap Mercado ₹202.12T
-2.14%
Volumen 24h ₹9.32T
-6.85%
BTC % 49.67%
-0.94%
ETH % 16.68%
-0.3%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,736,695 |
Jul-07 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,736,695 |
Jul-06 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,736,695 |
Jul-05 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,736,695 |
Jul-04 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,736,695 |
Jul-03 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,736,695 |
Jul-02 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,736,695 |
Jun-23 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,736,695 |
Jun-22 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,736,695 |
Jun-21 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,683,192 |
Jun-20 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,629,299 |
Jun-19 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,575,891 |
Jun-18 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,478,974 |
Jun-17 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,425,350 |
Jun-16 2020 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | ₹0.00569346 | - | ₹31,371,700 |
Análisis de precios históricos y de mercado de win.win (TWINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 439 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50445 INR.