時価総額 ₹232.73T
1.69%
ボリューム24h ₹13.05T
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,591,497 |
Jul-07 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,591,497 |
Jul-06 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,591,497 |
Jul-05 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,591,497 |
Jul-04 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,591,497 |
Jul-03 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,591,497 |
Jul-02 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,591,497 |
Jun-23 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,591,497 |
Jun-22 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,591,497 |
Jun-21 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,538,238 |
Jun-20 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,484,592 |
Jun-19 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,431,429 |
Jun-18 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,334,955 |
Jun-17 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,281,576 |
Jun-16 2020 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | ₹0.00566741 | - | ₹31,228,172 |
win.win(TWINS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、439日間分析、15-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.12241 INR.