Cap Mercado $2.51T
-3.68%
Volumen 24h $198.26B
-28.48%
BTC % 54.33%
-1.03%
ETH % 9.53%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wiki Cat (WKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000000509 | $0.0000000506 | $0.0000000527 | $0.0000000526 | $179,802 | $27,534,385 |
| Mar-04 2026 | $0.0000000532 | $0.0000000516 | $0.0000000539 | $0.0000000533 | $216,105 | $28,748,258 |
| Mar-03 2026 | $0.0000000537 | $0.0000000514 | $0.0000000543 | $0.0000000543 | $248,440 | $29,025,309 |
| Mar-02 2026 | $0.0000000542 | $0.0000000527 | $0.0000000545 | $0.0000000536 | $346,958 | $29,324,270 |
| Mar-01 2026 | $0.0000000538 | $0.000000053 | $0.0000000556 | $0.0000000548 | $318,309 | $29,124,846 |
| Feb-28 2026 | $0.0000000541 | $0.0000000497 | $0.000000055 | $0.0000000538 | $326,426 | $29,281,655 |
| Feb-27 2026 | $0.0000000538 | $0.0000000516 | $0.0000000544 | $0.0000000537 | $354,786 | $29,092,797 |
| Feb-26 2026 | $0.0000000526 | $0.0000000516 | $0.0000000565 | $0.0000000544 | $331,506 | $28,452,973 |
| Feb-25 2026 | $0.0000000569 | $0.0000000516 | $0.0000000573 | $0.0000000516 | $340,644 | $30,806,719 |
| Feb-24 2026 | $0.0000000519 | $0.0000000507 | $0.0000000539 | $0.0000000531 | $326,998 | $28,062,493 |
| Feb-23 2026 | $0.0000000527 | $0.0000000526 | $0.0000000545 | $0.0000000545 | $319,861 | $28,519,111 |
| Feb-22 2026 | $0.0000000545 | $0.000000054 | $0.0000000574 | $0.0000000569 | $322,636 | $29,484,542 |
| Feb-21 2026 | $0.0000000567 | $0.0000000563 | $0.0000000609 | $0.0000000584 | $337,527 | $30,686,674 |
| Feb-20 2026 | $0.0000000595 | $0.0000000523 | $0.0000000595 | $0.0000000534 | $359,769 | $32,195,899 |
| Feb-19 2026 | $0.0000000529 | $0.0000000527 | $0.0000000598 | $0.0000000575 | $389,304 | $28,645,442 |