Cap Mercado $3.43T
-0.34%
Volumen 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wiki Cat (WKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000643 | $0.0000000638 | $0.0000000657 | $0.000000065 | $389,286 | $35,132,930 |
| Dec-08 2025 | $0.0000000654 | $0.000000065 | $0.0000000688 | $0.0000000657 | $373,478 | $35,745,677 |
| Dec-07 2025 | $0.0000000641 | $0.0000000634 | $0.0000000673 | $0.0000000654 | $371,879 | $35,032,376 |
| Dec-06 2025 | $0.0000000664 | $0.0000000658 | $0.0000000685 | $0.0000000676 | $392,618 | $36,296,469 |
| Dec-05 2025 | $0.0000000669 | $0.0000000662 | $0.0000000724 | $0.0000000696 | $451,610 | $36,546,047 |
| Dec-04 2025 | $0.0000000695 | $0.0000000694 | $0.000000078 | $0.0000000771 | $466,678 | $37,958,715 |
| Dec-03 2025 | $0.0000000768 | $0.0000000757 | $0.0000000787 | $0.0000000766 | $357,929 | $41,959,606 |
| Dec-02 2025 | $0.0000000763 | $0.0000000689 | $0.0000000765 | $0.0000000705 | $378,840 | $41,691,423 |
| Dec-01 2025 | $0.0000000704 | $0.0000000681 | $0.0000000781 | $0.0000000781 | $411,523 | $38,441,088 |
| Nov-30 2025 | $0.0000000803 | $0.0000000728 | $0.0000000813 | $0.0000000728 | $422,026 | $43,833,757 |
| Nov-29 2025 | $0.0000000731 | $0.0000000722 | $0.0000000811 | $0.0000000811 | $484,725 | $39,913,522 |
| Nov-28 2025 | $0.0000000825 | $0.0000000801 | $0.000000083 | $0.0000000819 | $388,431 | $45,049,044 |
| Nov-27 2025 | $0.0000000817 | $0.0000000782 | $0.0000000961 | $0.0000000961 | $706,567 | $44,638,496 |
| Nov-26 2025 | $0.0000000951 | $0.0000000864 | $0.0000000951 | $0.0000000909 | $489,976 | $51,951,904 |
| Nov-25 2025 | $0.0000000913 | $0.0000000879 | $0.0000000935 | $0.0000000934 | $363,970 | $49,886,180 |