Cap Mercado $2.53T
-0.7%
Volumen 24h $154.95B
-25.89%
BTC % 50.45%
-0.17%
ETH % 16.23%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000000052402872580053 | $0.0000000051993709193868 | $0.0000000053397489698392 | $0.000000005332182179608 | $19,633 | - |
Jul-15 2024 | $0.0000000053173738778404 | $0.0000000051528847686786 | $0.0000000054484086144269 | $0.0000000051613376757619 | $21,763 | - |
Jul-14 2024 | $0.0000000051556478576174 | $0.0000000050658072677507 | $0.0000000051690907773175 | $0.0000000051052868669796 | $17,870 | - |
Jul-13 2024 | $0.0000000051473222326698 | $0.0000000049668057192226 | $0.0000000053248626240763 | $0.000000005307671367685 | $21,540 | - |
Jul-12 2024 | $0.0000000053021825903711 | $0.0000000052917375914484 | $0.0000000053576066728909 | $0.0000000053252043604347 | $17,900 | - |
Jul-11 2024 | $0.0000000053247653656879 | $0.0000000050705234140324 | $0.000000005344578323537 | $0.000000005073216728941 | $20,650 | - |
Jul-10 2024 | $0.0000000050526332696116 | $0.0000000050048498729648 | $0.0000000051730693652358 | $0.0000000051306401606138 | $16,527 | - |
Jul-09 2024 | $0.0000000051722643076139 | $0.0000000045635123661592 | $0.000000005195866472003 | $0.0000000045650230978968 | $23,636 | - |
Jul-08 2024 | $0.0000000045474579046004 | $0.0000000041437697527387 | $0.000000004629340429552 | $0.0000000042012271553283 | $15,720 | - |
Jul-07 2024 | $0.000000004236408326128299 | $0.000000004236408326128299 | $0.000000004478701224753499 | $0.0000000044261449515619 | $15,758 | - |
Jul-06 2024 | $0.0000000044679419900685 | $0.000000004415525422076 | $0.0000000046911416795923 | $0.0000000045285833791955 | $42,088 | - |
Jul-05 2024 | $0.000000004530777184526 | $0.0000000041196036298967 | $0.0000000046020621000076 | $0.0000000045229979745675 | $11,317 | - |
Jul-04 2024 | $0.0000000045706899013995 | $0.0000000044601043679086 | $0.000000004994567857483 | $0.000000004994567857483 | $18,993 | - |
Jul-03 2024 | $0.0000000049929044449743 | $0.0000000048663823653244 | $0.0000000053906289781701 | $0.0000000053742151964774 | $26,179 | - |
Jul-02 2024 | $0.0000000053393416675655 | $0.0000000053013698270215 | $0.0000000055178509358706 | $0.0000000053618619336343 | $16,122 | - |