Cap Mercado $4.56T 1.7%
Volumen 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Monedas 33.322
Exchanges 885
Ultima actualización 5 Segundos atrás
WiFi Map WIFI

Precios Históricos de WiFi Map (WIFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00374375 $0.00365365 $0.00385148 $0.00378715 $250,111 $2,597,659
Oct-03 2025 $0.00377824 $0.00377824 $0.00410525 $0.00405619 $201,913 $2,621,595
Oct-02 2025 $0.0040582 $0.0039728 $0.00423769 $0.0039728 $207,021 $2,815,850
Oct-01 2025 $0.00380553 $0.00380169 $0.00391771 $0.00389604 $217,341 $2,640,527
Sep-30 2025 $0.00392293 $0.00339832 $0.00427831 $0.00348721 $243,716 $2,721,989
Sep-29 2025 $0.00344545 $0.00335612 $0.00349511 $0.00347707 $206,641 $2,390,678
Sep-28 2025 $0.0034745 $0.00333807 $0.00358699 $0.00340091 $223,612 $2,410,839
Sep-27 2025 $0.00340161 $0.00325202 $0.00355296 $0.00350277 $214,973 $2,360,260
Sep-26 2025 $0.00348514 $0.00300292 $0.00370179 $0.00300292 $220,774 $2,418,218
Sep-25 2025 $0.00301138 $0.00300605 $0.00320355 $0.00319608 $199,242 $2,089,495
Sep-24 2025 $0.00318341 $0.00301282 $0.00369173 $0.00305023 $209,881 $2,208,858
Sep-23 2025 $0.00308894 $0.00300531 $0.00331719 $0.00304673 $213,627 $2,143,309
Sep-22 2025 $0.0030251 $0.0030251 $0.00312101 $0.00311937 $192,997 $2,099,012
Sep-21 2025 $0.00314523 $0.00307887 $0.00319678 $0.00313001 $185,997 $2,182,368
Sep-20 2025 $0.00311989 $0.00304242 $0.00331742 $0.00306025 $215,275 $2,164,786

Análisis de precios históricos y de mercado de WiFi Map (WIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 911 días, desde el día 08-04-2023.