Cap Mercado $2.34T 0.58%
Volumen 24h $167.14B -12.28%
BTC % 53.32% -0.93%
ETH % 13.11% 2.67%
Monedas 28.815 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
WiFi Map WIFI

Precios Históricos de WiFi Map (WIFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.027982 $0.025982 $0.029452 $0.025982 $562,190 $13,366,282
Sep-18 2024 $0.026102 $0.025487 $0.026117 $0.025802 $285,798 $12,467,974
Sep-17 2024 $0.025792 $0.025595 $0.026126 $0.025913 $433,481 $12,319,751
Sep-16 2024 $0.025955 $0.025831 $0.028127 $0.028127 $491,426 $12,397,907
Sep-15 2024 $0.028242 $0.028242 $0.02931 $0.029194 $382,807 $13,490,240
Sep-14 2024 $0.02915 $0.029001 $0.029477 $0.029287 $468,651 $13,924,005
Sep-13 2024 $0.029115 $0.028968 $0.029213 $0.029186 $524,007 $13,907,201
Sep-12 2024 $0.028901 $0.028798 $0.029418 $0.028899 $475,213 $13,755,363
Sep-11 2024 $0.028879 $0.028879 $0.030192 $0.029991 $480,025 $13,744,784
Sep-10 2024 $0.030147 $0.029386 $0.030512 $0.029617 $519,707 $14,348,235
Sep-09 2024 $0.029434 $0.028209 $0.029835 $0.029147 $523,715 $14,008,712
Sep-08 2024 $0.029163 $0.028295 $0.029614 $0.028295 $442,929 $13,880,111
Sep-07 2024 $0.028205 $0.02773 $0.02851 $0.027871 $485,712 $12,841,763
Sep-06 2024 $0.027839 $0.027839 $0.029609 $0.029096 $545,603 $12,674,798
Sep-05 2024 $0.029223 $0.029223 $0.031077 $0.031073 $539,849 $13,304,995

Análisis de precios históricos y de mercado de WiFi Map (WIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 531 días, desde el día 08-04-2023.