Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WiFi Map (WIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.027982 | $0.025982 | $0.029452 | $0.025982 | $562,190 | $13,366,282 |
| Sep-18 2024 | $0.026102 | $0.025487 | $0.026117 | $0.025802 | $285,798 | $12,467,974 |
| Sep-17 2024 | $0.025792 | $0.025595 | $0.026126 | $0.025913 | $433,481 | $12,319,751 |
| Sep-16 2024 | $0.025955 | $0.025831 | $0.028127 | $0.028127 | $491,426 | $12,397,907 |
| Sep-15 2024 | $0.028242 | $0.028242 | $0.02931 | $0.029194 | $382,807 | $13,490,240 |
| Sep-14 2024 | $0.02915 | $0.029001 | $0.029477 | $0.029287 | $468,651 | $13,924,005 |
| Sep-13 2024 | $0.029115 | $0.028968 | $0.029213 | $0.029186 | $524,007 | $13,907,201 |
| Sep-12 2024 | $0.028901 | $0.028798 | $0.029418 | $0.028899 | $475,213 | $13,755,363 |
| Sep-11 2024 | $0.028879 | $0.028879 | $0.030192 | $0.029991 | $480,025 | $13,744,784 |
| Sep-10 2024 | $0.030147 | $0.029386 | $0.030512 | $0.029617 | $519,707 | $14,348,235 |
| Sep-09 2024 | $0.029434 | $0.028209 | $0.029835 | $0.029147 | $523,715 | $14,008,712 |
| Sep-08 2024 | $0.029163 | $0.028295 | $0.029614 | $0.028295 | $442,929 | $13,880,111 |
| Sep-07 2024 | $0.028205 | $0.02773 | $0.02851 | $0.027871 | $485,712 | $12,841,763 |
| Sep-06 2024 | $0.027839 | $0.027839 | $0.029609 | $0.029096 | $545,603 | $12,674,798 |
| Sep-05 2024 | $0.029223 | $0.029223 | $0.031077 | $0.031073 | $539,849 | $13,304,995 |