Cap Mercado NZ$3.99T
-2.2%
Volumen 24h NZ$225.87B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00342131 | NZ$0.00332062 | NZ$0.00347467 | NZ$0.00339899 | NZ$568,618 | - |
May-06 2024 | NZ$0.00340279 | NZ$0.00315176 | NZ$0.00349958 | NZ$0.00329201 | NZ$667,290 | - |
May-05 2024 | NZ$0.0031779 | NZ$0.0031194 | NZ$0.0037255 | NZ$0.00327605 | NZ$612,925 | - |
May-04 2024 | NZ$0.00316228 | NZ$0.00306425 | NZ$0.00349974 | NZ$0.00320954 | NZ$582,661 | - |
May-03 2024 | NZ$0.00336662 | NZ$0.00313994 | NZ$0.00346905 | NZ$0.00345392 | NZ$612,648 | - |
May-02 2024 | NZ$0.00354452 | NZ$0.00342253 | NZ$0.00396441 | NZ$0.00372349 | NZ$678,439 | - |
May-01 2024 | NZ$0.00401962 | NZ$0.00354915 | NZ$0.00408612 | NZ$0.00397492 | NZ$707,536 | - |
Apr-30 2024 | NZ$0.0038889 | NZ$0.00375313 | NZ$0.00419415 | NZ$0.00412116 | NZ$738,013 | - |
Apr-29 2024 | NZ$0.00422099 | NZ$0.00404607 | NZ$0.00422099 | NZ$0.00419207 | NZ$284,177 | - |
Apr-28 2024 | NZ$0.00416491 | NZ$0.00400502 | NZ$0.00422978 | NZ$0.00404144 | NZ$8,812 | - |
Apr-27 2024 | NZ$0.00408911 | NZ$0.00405942 | NZ$0.00437473 | NZ$0.00421815 | NZ$16,161 | - |
Apr-26 2024 | NZ$0.00422895 | NZ$0.00419606 | NZ$0.00451407 | NZ$0.0043811 | NZ$98,918 | - |
Apr-25 2024 | NZ$0.00435967 | NZ$0.00352087 | NZ$0.00435967 | NZ$0.00379086 | NZ$677,218 | - |
Apr-24 2024 | NZ$0.00365347 | NZ$0.00357042 | NZ$0.00379026 | NZ$0.00360359 | NZ$560,553 | - |
Apr-23 2024 | NZ$0.00364836 | NZ$0.00350371 | NZ$0.00379389 | NZ$0.00357042 | NZ$473,065 | - |
Análisis de precios históricos y de mercado de WiBX (WBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1483 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.