Cap Mercado R$12.29T
-3.44%
Volumen 24h R$641.18B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.010485 | R$0.010177 | R$0.010649 | R$0.010417 | R$1,742,700 | - |
May-06 2024 | R$0.010428 | R$0.00965954 | R$0.010725 | R$0.010089 | R$2,045,110 | - |
May-05 2024 | R$0.00973965 | R$0.00956035 | R$0.011417 | R$0.01004 | R$1,878,492 | - |
May-04 2024 | R$0.00969176 | R$0.00939132 | R$0.010726 | R$0.00983659 | R$1,785,740 | - |
May-03 2024 | R$0.010318 | R$0.00962331 | R$0.010631 | R$0.010585 | R$1,877,645 | - |
May-02 2024 | R$0.010863 | R$0.010489 | R$0.01215 | R$0.011411 | R$2,079,280 | - |
May-01 2024 | R$0.012319 | R$0.010877 | R$0.012523 | R$0.012182 | R$2,168,456 | - |
Apr-30 2024 | R$0.011918 | R$0.011502 | R$0.012854 | R$0.01263 | R$2,261,862 | - |
Apr-29 2024 | R$0.012936 | R$0.0124 | R$0.012936 | R$0.012847 | R$870,947 | - |
Apr-28 2024 | R$0.012764 | R$0.012274 | R$0.012963 | R$0.012386 | R$27,006 | - |
Apr-27 2024 | R$0.012532 | R$0.012441 | R$0.013407 | R$0.012927 | R$49,532 | - |
Apr-26 2024 | R$0.01296 | R$0.01286 | R$0.013834 | R$0.013427 | R$303,163 | - |
Apr-25 2024 | R$0.013361 | R$0.01079 | R$0.013361 | R$0.011618 | R$2,075,538 | - |
Apr-24 2024 | R$0.011197 | R$0.010942 | R$0.011616 | R$0.011044 | R$1,717,981 | - |
Apr-23 2024 | R$0.011181 | R$0.010738 | R$0.011627 | R$0.010942 | R$1,449,851 | - |
Análisis de precios históricos y de mercado de WiBX (WBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1483 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.