Cap Mercado HK$18.89T
-2.4%
Volumen 24h HK$1.00T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.016057 | HK$0.015584 | HK$0.016307 | HK$0.015952 | HK$2,668,690 | - |
May-06 2024 | HK$0.01597 | HK$0.014792 | HK$0.016424 | HK$0.01545 | HK$3,131,786 | - |
May-05 2024 | HK$0.014914 | HK$0.01464 | HK$0.017484 | HK$0.015375 | HK$2,876,635 | - |
May-04 2024 | HK$0.014841 | HK$0.014381 | HK$0.016425 | HK$0.015063 | HK$2,734,599 | - |
May-03 2024 | HK$0.0158 | HK$0.014736 | HK$0.016281 | HK$0.01621 | HK$2,875,338 | - |
May-02 2024 | HK$0.016635 | HK$0.016062 | HK$0.018606 | HK$0.017475 | HK$3,184,113 | - |
May-01 2024 | HK$0.018865 | HK$0.016657 | HK$0.019177 | HK$0.018655 | HK$3,320,673 | - |
Apr-30 2024 | HK$0.018251 | HK$0.017614 | HK$0.019684 | HK$0.019341 | HK$3,463,711 | - |
Apr-29 2024 | HK$0.01981 | HK$0.018989 | HK$0.01981 | HK$0.019674 | HK$1,333,727 | - |
Apr-28 2024 | HK$0.019547 | HK$0.018796 | HK$0.019851 | HK$0.018967 | HK$41,356 | - |
Apr-27 2024 | HK$0.019191 | HK$0.019052 | HK$0.020531 | HK$0.019797 | HK$75,850 | - |
Apr-26 2024 | HK$0.019847 | HK$0.019693 | HK$0.021185 | HK$0.020561 | HK$464,250 | - |
Apr-25 2024 | HK$0.020461 | HK$0.016524 | HK$0.020461 | HK$0.017791 | HK$3,178,382 | - |
Apr-24 2024 | HK$0.017146 | HK$0.016757 | HK$0.017788 | HK$0.016912 | HK$2,630,837 | - |
Apr-23 2024 | HK$0.017122 | HK$0.016443 | HK$0.017805 | HK$0.016757 | HK$2,220,234 | - |
Análisis de precios históricos y de mercado de WiBX (WBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1483 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.