Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00191088 | €0.00185464 | €0.00194068 | €0.00189841 | €317,586 | - |
May-06 2024 | €0.00190054 | €0.00176033 | €0.00195459 | €0.00183866 | €372,697 | - |
May-05 2024 | €0.00177493 | €0.00174225 | €0.00208078 | €0.00182975 | €342,332 | - |
May-04 2024 | €0.0017662 | €0.00171145 | €0.00195468 | €0.0017926 | €325,430 | - |
May-03 2024 | €0.00188033 | €0.00175373 | €0.00193754 | €0.00192909 | €342,178 | - |
May-02 2024 | €0.00197969 | €0.00191156 | €0.00221421 | €0.00207965 | €378,924 | - |
May-01 2024 | €0.00224505 | €0.00198228 | €0.00228219 | €0.00222008 | €395,175 | - |
Apr-30 2024 | €0.00217204 | €0.00209621 | €0.00234253 | €0.00230176 | €412,197 | - |
Apr-29 2024 | €0.00235752 | €0.00225982 | €0.00235752 | €0.00234136 | €158,720 | - |
Apr-28 2024 | €0.0023262 | €0.00223689 | €0.00236242 | €0.00225723 | €4,922 | - |
Apr-27 2024 | €0.00228386 | €0.00226727 | €0.00244339 | €0.00235593 | €9,027 | - |
Apr-26 2024 | €0.00236196 | €0.00234359 | €0.00252121 | €0.00244694 | €55,248 | - |
Apr-25 2024 | €0.00243497 | €0.00196649 | €0.00243497 | €0.00211728 | €378,242 | - |
Apr-24 2024 | €0.00204054 | €0.00199416 | €0.00211695 | €0.00201268 | €313,081 | - |
Apr-23 2024 | €0.00203769 | €0.0019569 | €0.00211897 | €0.00199416 | €264,218 | - |
Análisis de precios históricos y de mercado de WiBX (WBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1483 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.