Cap Mercado £1.93T
-3.41%
Volumen 24h £102.25B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00164596 | £0.00159752 | £0.00167163 | £0.00163522 | £273,557 | - |
May-06 2024 | £0.00163705 | £0.00151628 | £0.00168361 | £0.00158375 | £321,027 | - |
May-05 2024 | £0.00152886 | £0.00150071 | £0.0017923 | £0.00157608 | £294,872 | - |
May-04 2024 | £0.00152134 | £0.00147418 | £0.00168369 | £0.00154408 | £280,313 | - |
May-03 2024 | £0.00161965 | £0.0015106 | £0.00166893 | £0.00166165 | £294,739 | - |
May-02 2024 | £0.00170523 | £0.00164655 | £0.00190724 | £0.00179133 | £326,391 | - |
May-01 2024 | £0.0019338 | £0.00170746 | £0.00196579 | £0.0019123 | £340,389 | - |
Apr-30 2024 | £0.00187091 | £0.00180559 | £0.00201777 | £0.00198265 | £355,051 | - |
Apr-29 2024 | £0.00203068 | £0.00194652 | £0.00203068 | £0.00201676 | £136,715 | - |
Apr-28 2024 | £0.0020037 | £0.00192678 | £0.0020349 | £0.0019443 | £4,239 | - |
Apr-27 2024 | £0.00196723 | £0.00195294 | £0.00210464 | £0.00202931 | £7,775 | - |
Apr-26 2024 | £0.00203451 | £0.00201868 | £0.00217167 | £0.0021077 | £47,588 | - |
Apr-25 2024 | £0.00209739 | £0.00169386 | £0.00209739 | £0.00182374 | £325,803 | - |
Apr-24 2024 | £0.00175765 | £0.00171769 | £0.00182346 | £0.00173365 | £269,677 | - |
Apr-23 2024 | £0.00175519 | £0.0016856 | £0.0018252 | £0.00171769 | £227,587 | - |
Análisis de precios históricos y de mercado de WiBX (WBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1483 días, desde el día 16-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8013 GBP.