Cap Mercado $3.30T -0.93%
Volumen 24h $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
Monedas 32.212 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
WHY WHY

Precios Históricos de WHY (WHY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.000000025 $0.0000000243 $0.0000000262 $0.0000000246 $1,465,300 $10,540,597
Jun-21 2025 $0.0000000245 $0.0000000245 $0.0000000273 $0.0000000272 $1,681,941 $10,312,709
Jun-20 2025 $0.0000000271 $0.0000000247 $0.0000000273 $0.0000000247 $3,069,057 $11,419,578
Jun-19 2025 $0.0000000245 $0.0000000241 $0.000000027 $0.000000027 $2,490,118 $10,293,601
Jun-18 2025 $0.0000000269 $0.0000000261 $0.0000000297 $0.0000000293 $2,158,517 $11,331,789
Jun-17 2025 $0.0000000294 $0.0000000293 $0.0000000343 $0.0000000339 $1,635,180 $12,360,126
Jun-16 2025 $0.0000000346 $0.000000034 $0.0000000351 $0.000000034 $1,080,746 $14,548,367
Jun-15 2025 $0.000000034 $0.000000034 $0.0000000351 $0.0000000349 $946,083 $14,314,527
Jun-14 2025 $0.0000000348 $0.0000000342 $0.0000000349 $0.0000000348 $989,046 $14,651,568
Jun-13 2025 $0.0000000349 $0.0000000323 $0.0000000349 $0.0000000329 $1,553,245 $14,673,595
Jun-12 2025 $0.0000000338 $0.0000000334 $0.0000000352 $0.0000000351 $1,103,475 $14,210,312
Jun-11 2025 $0.0000000352 $0.0000000349 $0.000000037 $0.000000037 $1,507,684 $14,800,877
Jun-10 2025 $0.0000000367 $0.000000036 $0.000000037 $0.0000000364 $1,206,587 $15,447,632
Jun-09 2025 $0.0000000369 $0.0000000352 $0.0000000369 $0.0000000352 $1,115,953 $15,499,751
Jun-08 2025 $0.0000000353 $0.000000035 $0.000000036 $0.0000000355 $1,086,786 $14,856,579

Análisis de precios históricos y de mercado de WHY (WHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 425 días, desde el día 24-04-2024.