Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de WHY (WHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2,211,345,823,136,899 | $1,961,910,751,234,800 | $2,211,345,823,136,899 | $1,974,813,604,505,999 | $116,881 | $928,765 |
| Apr-04 2026 | $2,101,383,619,965,700 | $1,955,891,542,819,300 | $2,114,250,902,663,199 | $2,101,224,270,980,399 | $118,790 | $882,581 |
| Apr-03 2026 | $2,088,514,438,269,399 | $1,945,151,299,185,100 | $2,121,116,372,317,499 | $2,034,858,516,531,300 | $109,312 | $877,176 |
| Apr-02 2026 | $2,099,589,324,612,900 | $1,997,075,587,714,600 | $2,307,508,653,905,600 | $2,307,508,653,905,600 | $118,575 | $881,828 |
| Apr-01 2026 | $2,310,370,954,079,200 | $2,192,036,673,843,099 | $2,318,949,827,756,200 | $2,273,222,392,110,700 | $107,683 | $970,356 |
| Mar-31 2026 | $2,261,664,529,067,500 | $2,052,500,028,518,500 | $2,349,488,860,701,300 | $2,339,274,539,699,900 | $104,351 | $949,899 |
| Mar-30 2026 | $2,350,119,479,490,700 | $2,156,851,060,473,500 | $2,354,427,345,495,900 | $2,194,118,485,596,300 | $100,494 | $987,050 |
| Mar-29 2026 | $2,189,544,496,512,800 | $2,136,164,679,519,300 | $2,308,558,038,114,100 | $2,285,385,390,838,100 | $117,520 | $919,609 |
| Mar-28 2026 | $2,291,885,288,356,900 | $2,212,451,203,807,199 | $2,354,935,714,740,700 | $2,259,327,207,215,500 | $117,152 | $962,592 |
| Mar-27 2026 | $2,261,038,148,302,600 | $1,982,508,938,140,200 | $2,375,937,387,704,400 | $2,327,485,099,449,000 | $107,531 | $949,636 |
| Mar-26 2026 | $2,367,346,884,908,900 | $2,157,299,570,080,399 | $2,404,870,880,363,100 | $2,385,143,879,658,800 | $107,415 | $994,286 |
| Mar-25 2026 | $2,396,992,454,339,000 | $2,226,642,438,371,300 | $2,396,992,454,339,000 | $2,371,090,656,390,700 | $103,059 | $1,006,737 |
| Mar-24 2026 | $2,309,327,728,137,700 | $2,243,766,780,720,500 | $2,384,769,231,116,800 | $2,377,450,469,765,900 | $116,744 | $969,918 |
| Mar-23 2026 | $2,385,442,142,022,300 | $2,054,820,658,719,900 | $2,385,442,142,022,300 | $2,116,983,442,977,500 | $128,134 | $1,001,886 |
| Mar-22 2026 | $2,098,267,009,650,700 | $2,062,817,909,559,300 | $2,273,604,724,024,200 | $2,140,222,935,929,900 | $128,543 | $881,272 |