Cap Mercado $4.45T
0.36%
Volumen 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de WHY (WHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000032 | $0.0000000307 | $0.000000032 | $0.0000000313 | $502,779 | $13,469,680 |
| Oct-02 2025 | $0.0000000312 | $0.00000003 | $0.0000000312 | $0.00000003 | $367,289 | $13,131,175 |
| Oct-01 2025 | $0.0000000298 | $0.000000029 | $0.0000000303 | $0.000000029 | $319,581 | $12,531,441 |
| Sep-30 2025 | $0.0000000289 | $0.0000000282 | $0.0000000301 | $0.0000000301 | $320,798 | $12,175,997 |
| Sep-29 2025 | $0.0000000301 | $0.0000000296 | $0.0000000307 | $0.0000000307 | $424,843 | $12,667,297 |
| Sep-28 2025 | $0.0000000301 | $0.0000000292 | $0.0000000301 | $0.0000000297 | $319,139 | $12,681,717 |
| Sep-27 2025 | $0.0000000297 | $0.0000000294 | $0.00000003 | $0.0000000296 | $680,890 | $12,493,736 |
| Sep-26 2025 | $0.0000000295 | $0.0000000282 | $0.0000000295 | $0.0000000283 | $403,986 | $12,423,026 |
| Sep-25 2025 | $0.0000000286 | $0.0000000283 | $0.0000000301 | $0.0000000301 | $620,553 | $12,046,601 |
| Sep-24 2025 | $0.0000000301 | $0.0000000296 | $0.0000000306 | $0.0000000302 | $579,325 | $12,670,575 |
| Sep-23 2025 | $0.0000000303 | $0.0000000291 | $0.0000000303 | $0.0000000303 | $764,891 | $12,741,704 |
| Sep-22 2025 | $0.0000000305 | $0.00000003 | $0.000000034 | $0.000000034 | $598,969 | $12,844,751 |
| Sep-21 2025 | $0.0000000336 | $0.0000000331 | $0.0000000377 | $0.0000000373 | $692,019 | $14,151,694 |
| Sep-20 2025 | $0.0000000372 | $0.0000000325 | $0.0000000374 | $0.0000000325 | $694,209 | $15,656,344 |
| Sep-19 2025 | $0.0000000325 | $0.0000000321 | $0.0000000347 | $0.0000000347 | $490,285 | $13,668,555 |