Cap Mercado $4.02T 0.59%
Volumen 24h $181.72B -74.46%
BTC % 55.24% 0.25%
ETH % 11.81% -0.25%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 44 Segundos atrás
WHY WHY

Precios Históricos de WHY (WHY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0000000248 $0.0000000244 $0.0000000252 $0.000000025 $300,099 $10,457,915
Oct-23 2025 $0.0000000247 $0.0000000237 $0.0000000249 $0.0000000237 $337,485 $10,380,795
Oct-22 2025 $0.0000000235 $0.0000000234 $0.0000000245 $0.0000000243 $297,450 $9,891,013
Oct-21 2025 $0.0000000244 $0.0000000243 $0.0000000258 $0.0000000252 $325,992 $10,267,448
Oct-20 2025 $0.0000000252 $0.0000000249 $0.0000000258 $0.0000000249 $316,032 $10,615,480
Oct-19 2025 $0.0000000254 $0.0000000245 $0.0000000255 $0.0000000251 $311,812 $10,677,033
Oct-18 2025 $0.0000000252 $0.0000000239 $0.0000000258 $0.0000000239 $667,707 $10,624,979
Oct-17 2025 $0.0000000241 $0.0000000226 $0.0000000247 $0.0000000246 $467,088 $10,128,574
Oct-16 2025 $0.0000000246 $0.0000000245 $0.0000000258 $0.0000000249 $517,734 $10,356,994
Oct-15 2025 $0.0000000249 $0.0000000247 $0.0000000257 $0.0000000255 $359,556 $10,483,828
Oct-14 2025 $0.0000000256 $0.0000000243 $0.0000000271 $0.0000000267 $804,001 $10,773,408
Oct-13 2025 $0.0000000266 $0.0000000261 $0.0000000284 $0.0000000274 $3,799,939 $11,200,028
Oct-12 2025 $0.0000000271 $0.0000000245 $0.0000000277 $0.0000000246 $688,949 $11,407,850
Oct-11 2025 $0.0000000248 $0.0000000241 $0.0000000258 $0.0000000248 $1,789,813 $10,442,107
Oct-10 2025 $0.0000000242 $0.0000000242 $0.0000000319 $0.0000000314 $1,053,417 $10,187,664

Análisis de precios históricos y de mercado de WHY (WHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 549 días, desde el día 24-04-2024.