Cap Mercado $2.48T
3.02%
Volumen 24h $105.12B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WHY (WHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0000001448 | $0.0000001343 | $0.0000001448 | $0.0000001353 | $2,173,603 | $60,819,341 |
| Jun-29 2024 | $0.0000001346 | $0.0000001247 | $0.0000001357 | $0.0000001247 | $2,049,527 | $56,564,089 |
| Jun-28 2024 | $0.0000001246 | $0.0000001236 | $0.0000001319 | $0.0000001239 | $2,270,009 | $52,334,103 |
| Jun-27 2024 | $0.0000001234 | $0.000000117 | $0.0000001251 | $0.0000001232 | $2,000,061 | $51,842,906 |
| Jun-26 2024 | $0.0000001236 | $0.0000001179 | $0.0000001292 | $0.0000001276 | $2,054,004 | $51,949,146 |
| Jun-25 2024 | $0.0000001273 | $0.0000001034 | $0.0000001283 | $0.0000001034 | $3,122,989 | $53,493,370 |
| Jun-24 2024 | $0.0000000962 | $0.0000000945 | $0.0000000999 | $0.0000000999 | $1,758,591 | $40,433,693 |
| Jun-23 2024 | $0.0000001017 | $0.0000001017 | $0.000000109 | $0.000000109 | $1,684,760 | $42,731,929 |
| Jun-22 2024 | $0.000000109 | $0.0000000894 | $0.000000109 | $0.0000000903 | $2,222,743 | $45,785,402 |
| Jun-21 2024 | $0.0000000905 | $0.000000089 | $0.0000000981 | $0.0000000981 | $1,935,679 | $38,010,573 |
| Jun-20 2024 | $0.0000000987 | $0.0000000962 | $0.0000001064 | $0.0000000966 | $2,508,087 | $41,471,597 |
| Jun-19 2024 | $0.0000000969 | $0.0000000956 | $0.000000101 | $0.0000000978 | $1,823,414 | $40,704,781 |
| Jun-18 2024 | $0.0000000979 | $0.0000000948 | $0.0000001061 | $0.0000001061 | $2,228,011 | $41,148,918 |
| Jun-17 2024 | $0.0000001046 | $0.0000001027 | $0.0000001094 | $0.000000108 | $1,995,144 | $43,953,370 |
| Jun-16 2024 | $0.0000001079 | $0.0000001038 | $0.0000001079 | $0.0000001055 | $2,073,891 | $45,358,179 |