Cap Mercado $4.04T
3.73%
Volumen 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de WHITEX (WHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005861 | $0.00005858 | $0.00005862 | $0.00005861 | $7 | - |
| Jul-12 2025 | $0.00005861 | $0.0000499 | $0.00005861 | $0.00004991 | $7 | - |
| Jul-11 2025 | $0.00004991 | $0.00004989 | $0.00004991 | $0.00004989 | $6 | - |
| Jul-10 2025 | $0.00004989 | $0.00004661 | $0.00004993 | $0.00004661 | $6 | - |
| Jul-09 2025 | $0.00004662 | $0.0000384 | $0.00004662 | $0.0000384 | $12 | - |
| Jul-08 2025 | $0.00003841 | $0.00003839 | $0.00003841 | $0.0000384 | $6 | - |
| Jul-07 2025 | $0.0000384 | $0.00003839 | $0.00003842 | $0.00003842 | $6 | - |
| Jul-06 2025 | $0.0000384 | $0.0000384 | $0.00003841 | $0.0000384 | $6 | - |
| Jul-05 2025 | $0.0000384 | $0.0000384 | $0.00003841 | $0.00003841 | $6 | - |
| Jul-04 2025 | $0.0000384 | $0.0000384 | $0.00003845 | $0.00003841 | $6 | - |
| Jul-03 2025 | $0.00003841 | $0.0000384 | $0.00003842 | $0.00003841 | $6 | - |
| Jul-02 2025 | $0.00003841 | $0.0000311 | $0.00003842 | $0.0000311 | $6 | - |
| Jul-01 2025 | $0.0000311 | $0.0000259 | $0.00003111 | $0.0000259 | $4 | - |
| Jun-30 2025 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | $1 | - |
| Jun-29 2025 | $0.0000259 | $0.0000259 | $0.00004611 | $0.00004611 | $1 | - |