Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHITEX (WHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007351 | $0.00007348 | $0.00007353 | $0.00007349 | $9 | - |
| Aug-19 2025 | $0.00007349 | $0.00007348 | $0.00007353 | $0.00007353 | $9 | - |
| Aug-18 2025 | $0.00007353 | $0.00007352 | $0.00007355 | $0.00007355 | $9 | - |
| Aug-17 2025 | $0.00007354 | $0.00007353 | $0.00007356 | $0.00007354 | $9 | - |
| Aug-16 2025 | $0.00007356 | $0.00006433 | $0.00007356 | $0.00006434 | $9 | - |
| Aug-15 2025 | $0.00006434 | $0.00006432 | $0.00006436 | $0.00006436 | $10 | - |
| Aug-14 2025 | $0.00006435 | $0.00006428 | $0.00006435 | $0.00006432 | $10 | - |
| Aug-13 2025 | $0.00006432 | $0.00005847 | $0.00006433 | $0.00005848 | $10 | - |
| Aug-12 2025 | $0.00005848 | $0.00005848 | $0.00005851 | $0.0000585 | $5 | - |
| Aug-11 2025 | $0.0000585 | $0.00005848 | $0.00005853 | $0.00005851 | $5 | - |
| Aug-10 2025 | $0.00005851 | $0.00005849 | $0.00005851 | $0.00005851 | $5 | - |
| Aug-09 2025 | $0.00005851 | $0.00005849 | $0.00005852 | $0.0000585 | $5 | - |
| Aug-08 2025 | $0.0000585 | $0.0000585 | $0.00006202 | $0.00006201 | $5 | - |
| Aug-07 2025 | $0.00006203 | $0.000062 | $0.00006203 | $0.00006201 | $3 | - |
| Aug-06 2025 | $0.00006201 | $0.00006198 | $0.00006201 | $0.00006199 | $3 | - |