Cap Mercado $2.52T
0.74%
Volumen 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WHITEX (WHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00013237 | $0.00013236 | $0.0001324 | $0.00013238 | $9 | - |
| Oct-18 2024 | $0.00013238 | $0.00013233 | $0.00013239 | $0.00013239 | $9 | - |
| Oct-17 2024 | $0.00013234 | $0.00013233 | $0.00013239 | $0.00013236 | $9 | - |
| Oct-16 2024 | $0.00013238 | $0.00013234 | $0.00013241 | $0.00013238 | $9 | - |
| Oct-15 2024 | $0.00013238 | $0.00013231 | $0.00013243 | $0.00013233 | $9 | - |
| Oct-14 2024 | $0.00013236 | $0.00013229 | $0.00013239 | $0.00013234 | $9 | - |
| Oct-13 2024 | $0.00013234 | $0.00013233 | $0.00013241 | $0.00013235 | $9 | - |
| Oct-12 2024 | $0.00013236 | $0.00013234 | $0.00013247 | $0.00013237 | $9 | - |
| Oct-11 2024 | $0.00013236 | $0.00013227 | $0.00013241 | $0.00013231 | $9 | - |
| Oct-10 2024 | $0.00013231 | $0.00013224 | $0.00013236 | $0.00013226 | $9 | - |
| Oct-09 2024 | $0.00013229 | $0.00013227 | $0.0001324 | $0.00013232 | $9 | - |
| Oct-08 2024 | $0.00013233 | $0.0001323 | $0.0001324 | $0.0001324 | $9 | - |
| Oct-07 2024 | $0.00013236 | $0.00013235 | $0.00013242 | $0.00013238 | $9 | - |
| Oct-06 2024 | $0.00013238 | $0.00013238 | $0.00013243 | $0.00013239 | $9 | - |
| Oct-05 2024 | $0.00013239 | $0.00013237 | $0.00013242 | $0.0001324 | $9 | - |