Cap Mercado €2.39T -0.55%
Volumen 24h €141.09B -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Monedas 28.207 +33
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-02 2023 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 - -
Aug-01 2023 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 - -
Jul-31 2023 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 - -
Jul-30 2023 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 - -
Jul-29 2023 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 - -
Jul-28 2023 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 - -
Jul-27 2023 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 €15,885,225,921,430 - -
Jul-26 2023 €15,908,940,160,946 €15,183,516,132,632 €15,999,347,537,354 €15,214,694,234,022 €86 -
Jul-25 2023 €15,209,407,011,353 €15,168,116,191,996 €15,321,421,850,380 €15,270,149,687,634 €28 -
Jul-24 2023 €15,979,942,676,805 €15,979,942,676,805 €15,979,942,676,805 €15,979,942,676,805 - -
Jul-23 2023 €15,979,942,676,805 €15,979,942,676,805 €15,979,942,676,805 €15,979,942,676,805 - -
Jul-19 2023 €15,979,942,676,805 €15,979,942,676,805 €15,979,942,676,805 €15,979,942,676,805 €24 -
Jul-18 2023 €16,000,209,524,568 €15,885,423,194,514 €16,570,071,748,089 €16,570,071,748,089 €24 -
Jul-17 2023 €16,578,195,531,614 €16,352,384,798,249 €16,739,486,696,102 €16,739,486,696,102 €191 -
Jul-15 2023 €19,055,581,362,804 €18,954,413,571,259 €19,102,974,426,722 €18,985,102,469,982 €5 -

Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 28-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92196 EUR.