Cap Mercado €2.39T -0.18%
Volumen 24h €140.12B -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Monedas 28.209 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-02 2023 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 - -
Aug-01 2023 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 - -
Jul-31 2023 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 - -
Jul-30 2023 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 - -
Jul-29 2023 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 - -
Jul-28 2023 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 - -
Jul-27 2023 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 €15,867,996,078,572 - -
Jul-26 2023 €15,891,684,596,539 €15,167,047,396,317 €15,981,993,912,970 €15,198,191,680,512 €86 -
Jul-25 2023 €15,192,910,192,607 €15,151,664,159,162 €15,304,803,535,214 €15,253,586,984,602 €28 -
Jul-24 2023 €15,962,610,099,821 €15,962,610,099,821 €15,962,610,099,821 €15,962,610,099,821 - -
Jul-23 2023 €15,962,610,099,821 €15,962,610,099,821 €15,962,610,099,821 €15,962,610,099,821 - -
Jul-19 2023 €15,962,610,099,821 €15,962,610,099,821 €15,962,610,099,821 €15,962,610,099,821 €24 -
Jul-18 2023 €15,982,854,965,233 €15,868,193,137,685 €16,552,099,090,112 €16,552,099,090,112 €24 -
Jul-17 2023 €16,560,214,062,210 €16,334,648,253,498 €16,721,330,282,921 €16,721,330,282,921 €191 -
Jul-15 2023 €19,034,912,807,376 €18,933,854,747,046 €19,082,254,466,608 €18,964,510,359,186 €5 -

Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 28-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92096 EUR.