Cap Mercado €2.39T
-0.18%
Volumen 24h €140.12B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | - | - |
Aug-01 2023 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | - | - |
Jul-31 2023 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | - | - |
Jul-30 2023 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | - | - |
Jul-29 2023 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | - | - |
Jul-28 2023 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | - | - |
Jul-27 2023 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | €15,867,996,078,572 | - | - |
Jul-26 2023 | €15,891,684,596,539 | €15,167,047,396,317 | €15,981,993,912,970 | €15,198,191,680,512 | €86 | - |
Jul-25 2023 | €15,192,910,192,607 | €15,151,664,159,162 | €15,304,803,535,214 | €15,253,586,984,602 | €28 | - |
Jul-24 2023 | €15,962,610,099,821 | €15,962,610,099,821 | €15,962,610,099,821 | €15,962,610,099,821 | - | - |
Jul-23 2023 | €15,962,610,099,821 | €15,962,610,099,821 | €15,962,610,099,821 | €15,962,610,099,821 | - | - |
Jul-19 2023 | €15,962,610,099,821 | €15,962,610,099,821 | €15,962,610,099,821 | €15,962,610,099,821 | €24 | - |
Jul-18 2023 | €15,982,854,965,233 | €15,868,193,137,685 | €16,552,099,090,112 | €16,552,099,090,112 | €24 | - |
Jul-17 2023 | €16,560,214,062,210 | €16,334,648,253,498 | €16,721,330,282,921 | €16,721,330,282,921 | €191 | - |
Jul-15 2023 | €19,034,912,807,376 | €18,933,854,747,046 | €19,082,254,466,608 | €18,964,510,359,186 | €5 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92096 EUR.