Cap Mercado €2.39T
-0.55%
Volumen 24h €141.09B
-19.98%
BTC % 50.57%
-0.29%
ETH % 16.04%
-1.37%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | - | - |
Aug-01 2023 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | - | - |
Jul-31 2023 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | - | - |
Jul-30 2023 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | - | - |
Jul-29 2023 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | - | - |
Jul-28 2023 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | - | - |
Jul-27 2023 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | €15,885,225,921,430 | - | - |
Jul-26 2023 | €15,908,940,160,946 | €15,183,516,132,632 | €15,999,347,537,354 | €15,214,694,234,022 | €86 | - |
Jul-25 2023 | €15,209,407,011,353 | €15,168,116,191,996 | €15,321,421,850,380 | €15,270,149,687,634 | €28 | - |
Jul-24 2023 | €15,979,942,676,805 | €15,979,942,676,805 | €15,979,942,676,805 | €15,979,942,676,805 | - | - |
Jul-23 2023 | €15,979,942,676,805 | €15,979,942,676,805 | €15,979,942,676,805 | €15,979,942,676,805 | - | - |
Jul-19 2023 | €15,979,942,676,805 | €15,979,942,676,805 | €15,979,942,676,805 | €15,979,942,676,805 | €24 | - |
Jul-18 2023 | €16,000,209,524,568 | €15,885,423,194,514 | €16,570,071,748,089 | €16,570,071,748,089 | €24 | - |
Jul-17 2023 | €16,578,195,531,614 | €16,352,384,798,249 | €16,739,486,696,102 | €16,739,486,696,102 | €191 | - |
Jul-15 2023 | €19,055,581,362,804 | €18,954,413,571,259 | €19,102,974,426,722 | €18,985,102,469,982 | €5 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92196 EUR.