Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WhiteCoin (XWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00406039 | $0.00387983 | $0.00417994 | $0.00394897 | $280,542 | $3,103,460 |
| Jul-25 2024 | $0.00413902 | $0.00388941 | $0.00459986 | $0.0042494 | $282,909 | $3,163,560 |
| Jul-24 2024 | $0.0041693 | $0.00411992 | $0.00468044 | $0.00468044 | $270,522 | $3,186,700 |
| Jul-23 2024 | $0.00462033 | $0.0044512 | $0.0048816 | $0.0048816 | $299,376 | $3,531,433 |
| Jul-22 2024 | $0.00507333 | $0.00445136 | $0.005092 | $0.00493235 | $278,903 | $3,877,678 |
| Jul-21 2024 | $0.00492067 | $0.00415119 | $0.00498338 | $0.00498231 | $73,195 | $3,760,993 |
| Jul-20 2024 | $0.004152 | $0.00412181 | $0.00497372 | $0.00412294 | $8,786 | $3,173,481 |
| Jul-19 2024 | $0.00412243 | $0.00411914 | $0.0068084 | $0.00659881 | $120,054 | $3,150,878 |
| Jul-18 2024 | $0.00670899 | $0.00565107 | $0.00690089 | $0.00569994 | $276,922 | $5,127,847 |
| Jul-17 2024 | $0.00591093 | $0.00444127 | $0.00592133 | $0.00485311 | $124,096 | $4,517,871 |
| Jul-16 2024 | $0.00458123 | $0.0044516 | $0.00482192 | $0.00454464 | $484,702 | $3,501,552 |
| Jul-15 2024 | $0.00460264 | $0.00437187 | $0.00476332 | $0.00445133 | $492,420 | $3,517,914 |
| Jul-14 2024 | $0.00457113 | $0.00435137 | $0.00458258 | $0.00435149 | $611,724 | $3,493,831 |
| Jul-13 2024 | $0.00445065 | $0.00437082 | $0.00449132 | $0.00445159 | $534,903 | $3,401,743 |
| Jul-12 2024 | $0.00435109 | $0.00435 | $0.00435249 | $0.0043502 | $185,137 | $3,325,652 |