Cap Mercado Bs.90.18T
-3.12%
Volumen 24h Bs.4.97T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.365.40 | Bs.364.29 | Bs.365.79 | Bs.365.24 | Bs.323,865,779 | - |
May-04 2024 | Bs.365.14 | Bs.364.39 | Bs.365.67 | Bs.364.63 | Bs.422,059,485 | - |
May-03 2024 | Bs.364.45 | Bs.360.08 | Bs.364.64 | Bs.360.08 | Bs.368,794,092 | - |
May-02 2024 | Bs.360.66 | Bs.359.74 | Bs.364.81 | Bs.364.21 | Bs.390,163,169 | - |
May-01 2024 | Bs.364.73 | Bs.362.25 | Bs.372.75 | Bs.372.21 | Bs.393,049,431 | - |
Apr-30 2024 | Bs.372.14 | Bs.369.55 | Bs.372.92 | Bs.371.70 | Bs.553,517,225 | - |
Apr-29 2024 | Bs.372.03 | Bs.370.62 | Bs.372.06 | Bs.371.93 | Bs.796,994,283 | - |
Apr-28 2024 | Bs.371.58 | Bs.367.25 | Bs.373.59 | Bs.367.37 | Bs.797,859,351 | - |
Apr-27 2024 | Bs.367.16 | Bs.362.88 | Bs.367.16 | Bs.364.60 | Bs.836,570,474 | - |
Apr-26 2024 | Bs.364.78 | Bs.358.77 | Bs.365.91 | Bs.359.27 | Bs.839,715,874 | - |
Apr-25 2024 | Bs.359.60 | Bs.359.00 | Bs.360.96 | Bs.360.49 | Bs.764,309,500 | - |
Apr-24 2024 | Bs.360.37 | Bs.359.86 | Bs.363.19 | Bs.362.52 | Bs.718,781,315 | - |
Apr-23 2024 | Bs.361.83 | Bs.361.72 | Bs.363.84 | Bs.362.99 | Bs.630,590,700 | - |
Apr-22 2024 | Bs.363.50 | Bs.359.14 | Bs.364.26 | Bs.359.84 | Bs.600,529,240 | - |
Apr-21 2024 | Bs.359.74 | Bs.355.31 | Bs.359.74 | Bs.355.45 | Bs.630,811,894 | - |
Análisis de precios históricos y de mercado de WhiteBIT Token (WBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 618 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.