Cap Mercado Rp40,165.37T
-0.48%
Volumen 24h Rp1,935.28T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp160,917.53 | Rp160,431.00 | Rp161,092.30 | Rp160,849.18 | Rp142,626,094,647 | - |
May-04 2024 | Rp160,804.76 | Rp160,474.67 | Rp161,040.48 | Rp160,578.11 | Rp185,869,270,103 | - |
May-03 2024 | Rp160,501.85 | Rp158,574.74 | Rp160,585.84 | Rp158,574.74 | Rp162,411,913,997 | - |
May-02 2024 | Rp158,832.04 | Rp158,427.85 | Rp160,658.97 | Rp160,397.34 | Rp171,822,565,245 | - |
May-01 2024 | Rp160,623.83 | Rp159,534.10 | Rp164,156.49 | Rp163,918.86 | Rp173,093,636,044 | - |
Apr-30 2024 | Rp163,885.65 | Rp162,746.53 | Rp164,231.26 | Rp163,695.75 | Rp243,761,474,933 | - |
Apr-29 2024 | Rp163,837.89 | Rp163,216.08 | Rp163,852.76 | Rp163,793.98 | Rp350,985,467,476 | - |
Apr-28 2024 | Rp163,641.40 | Rp161,733.05 | Rp164,527.80 | Rp161,788.08 | Rp351,366,432,024 | - |
Apr-27 2024 | Rp161,692.44 | Rp159,808.48 | Rp161,692.44 | Rp160,565.72 | Rp368,414,285,158 | - |
Apr-26 2024 | Rp160,647.08 | Rp157,997.50 | Rp161,144.35 | Rp158,218.90 | Rp369,799,476,519 | - |
Apr-25 2024 | Rp158,366.09 | Rp158,103.05 | Rp158,965.23 | Rp158,756.32 | Rp336,591,532,569 | - |
Apr-24 2024 | Rp158,704.60 | Rp158,480.81 | Rp159,948.30 | Rp159,650.81 | Rp316,541,537,995 | - |
Apr-23 2024 | Rp159,346.14 | Rp159,297.11 | Rp160,233.48 | Rp159,859.02 | Rp277,703,587,566 | - |
Apr-22 2024 | Rp160,084.35 | Rp158,161.11 | Rp160,416.79 | Rp158,470.97 | Rp264,464,928,773 | - |
Apr-21 2024 | Rp158,425.46 | Rp156,475.39 | Rp158,425.46 | Rp156,539.27 | Rp277,800,998,597 | - |
Análisis de precios históricos y de mercado de WhiteBIT Token (WBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 618 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.