Cap Mercado RM11.70T
-3.2%
Volumen 24h RM699.75B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM47.49 | RM47.35 | RM47.54 | RM47.47 | RM42,095,453 | - |
May-04 2024 | RM47.46 | RM47.36 | RM47.53 | RM47.39 | RM54,858,482 | - |
May-03 2024 | RM47.37 | RM46.80 | RM47.39 | RM46.80 | RM47,935,149 | - |
May-02 2024 | RM46.87 | RM46.75 | RM47.41 | RM47.34 | RM50,712,660 | - |
May-01 2024 | RM47.40 | RM47.08 | RM48.45 | RM48.37 | RM51,087,811 | - |
Apr-30 2024 | RM48.37 | RM48.03 | RM48.47 | RM48.31 | RM71,945,107 | - |
Apr-29 2024 | RM48.35 | RM48.17 | RM48.36 | RM48.34 | RM103,591,789 | - |
Apr-28 2024 | RM48.29 | RM47.73 | RM48.55 | RM47.75 | RM103,704,229 | - |
Apr-27 2024 | RM47.72 | RM47.16 | RM47.72 | RM47.39 | RM108,735,826 | - |
Apr-26 2024 | RM47.41 | RM46.63 | RM47.56 | RM46.69 | RM109,144,659 | - |
Apr-25 2024 | RM46.74 | RM46.66 | RM46.91 | RM46.85 | RM99,343,483 | - |
Apr-24 2024 | RM46.84 | RM46.77 | RM47.20 | RM47.12 | RM93,425,817 | - |
Apr-23 2024 | RM47.03 | RM47.01 | RM47.29 | RM47.18 | RM81,962,970 | - |
Apr-22 2024 | RM47.24 | RM46.68 | RM47.34 | RM46.77 | RM78,055,639 | - |
Apr-21 2024 | RM46.75 | RM46.18 | RM46.75 | RM46.20 | RM81,991,720 | - |
Análisis de precios históricos y de mercado de WhiteBIT Token (WBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 618 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.