Cap Mercado HK$19.30T
-3.37%
Volumen 24h HK$1.15T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$78.33 | HK$78.10 | HK$78.42 | HK$78.30 | HK$69,434,005 | - |
May-04 2024 | HK$78.28 | HK$78.12 | HK$78.39 | HK$78.17 | HK$90,485,881 | - |
May-03 2024 | HK$78.13 | HK$77.19 | HK$78.17 | HK$77.19 | HK$79,066,244 | - |
May-02 2024 | HK$77.32 | HK$77.12 | HK$78.21 | HK$78.08 | HK$83,647,588 | - |
May-01 2024 | HK$78.19 | HK$77.66 | HK$79.91 | HK$79.79 | HK$84,266,378 | - |
Apr-30 2024 | HK$79.78 | HK$79.22 | HK$79.95 | HK$79.69 | HK$118,669,276 | - |
Apr-29 2024 | HK$79.76 | HK$79.45 | HK$79.76 | HK$79.73 | HK$170,868,639 | - |
Apr-28 2024 | HK$79.66 | HK$78.73 | HK$80.09 | HK$78.76 | HK$171,054,102 | - |
Apr-27 2024 | HK$78.71 | HK$77.79 | HK$78.71 | HK$78.16 | HK$179,353,430 | - |
Apr-26 2024 | HK$78.20 | HK$76.91 | HK$78.44 | HK$77.02 | HK$180,027,776 | - |
Apr-25 2024 | HK$77.09 | HK$76.96 | HK$77.38 | HK$77.28 | HK$163,861,306 | - |
Apr-24 2024 | HK$77.26 | HK$77.15 | HK$77.86 | HK$77.72 | HK$154,100,459 | - |
Apr-23 2024 | HK$77.57 | HK$77.54 | HK$78.00 | HK$77.82 | HK$135,193,159 | - |
Apr-22 2024 | HK$77.93 | HK$76.99 | HK$78.09 | HK$77.14 | HK$128,748,244 | - |
Apr-21 2024 | HK$77.12 | HK$76.17 | HK$77.12 | HK$76.20 | HK$135,240,581 | - |
Análisis de precios históricos y de mercado de WhiteBIT Token (WBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 618 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.