Cap Mercado $2.68T
-5.12%
Volumen 24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de White Tiger Pixel (WHTGRPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-09 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-08 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-07 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-06 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-05 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-04 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-03 2024 | $3,951 | $3,951 | $3,951 | $3,951 | - | - |
| Sep-02 2024 | $3,951 | $3,881 | $3,951 | $3,881 | $42 | - |
| Sep-01 2024 | $3,881 | $3,881 | $3,881 | $3,881 | - | - |
| Aug-31 2024 | $3,881 | $3,863 | $3,900 | $3,863 | $6 | - |
| Aug-30 2024 | $3,863 | $3,863 | $4,132 | $4,132 | $20 | - |
| Aug-29 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-28 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |
| Aug-27 2024 | $4,132 | $4,132 | $4,132 | $4,132 | - | - |