Cap Mercado $2.30T
3.21%
Volumen 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de White Tiger Pixel (WHTGRPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $4,025 | $3,735 | $4,025 | $3,735 | $0 | - |
| Aug-19 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-18 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-17 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-16 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
| Aug-15 2024 | $3,735 | $3,707 | $3,735 | $3,707 | $1 | - |
| Aug-14 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-13 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-12 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-11 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-10 2024 | $3,707 | $3,637 | $3,707 | $3,637 | $5 | - |
| Aug-09 2024 | $3,637 | $3,562 | $3,637 | $3,562 | $6 | - |
| Aug-08 2024 | $3,562 | $3,562 | $3,562 | $3,562 | - | - |
| Aug-07 2024 | $3,562 | $3,545 | $3,562 | $3,545 | $0 | - |
| Aug-06 2024 | $3,545 | $3,378 | $3,545 | $3,378 | $4 | - |