Cap Mercado $2.40T
-0.87%
Volumen 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $4,132 | $4,132 | $4,132 | $4,132 | $1 | - |
Aug-23 2024 | $4,132 | $4,093 | $4,144 | $4,093 | $7 | - |
Aug-22 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
Aug-21 2024 | $4,093 | $4,093 | $4,093 | $4,093 | - | - |
Aug-20 2024 | $4,025 | $3,735 | $4,025 | $3,735 | $0 | - |
Aug-19 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-18 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-17 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-16 2024 | $3,735 | $3,735 | $3,735 | $3,735 | - | - |
Aug-15 2024 | $3,735 | $3,707 | $3,735 | $3,707 | $1 | - |
Aug-14 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-13 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-12 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-11 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
Aug-10 2024 | $3,707 | $3,637 | $3,707 | $3,637 | $5 | - |