Cap Mercado $2.59T
-0.56%
Volumen 24h $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de White Tiger Pixel (WHTGRPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $4,210 | $4,167 | $4,210 | $4,167 | $2 | - |
| Jul-26 2024 | $4,167 | $4,058 | $4,167 | $4,058 | $1 | - |
| Jul-25 2024 | $4,058 | $3,996 | $4,172 | $4,172 | $4 | - |
| Jul-24 2024 | $4,172 | $4,172 | $4,273 | $4,273 | $20 | - |
| Jul-23 2024 | $4,273 | $4,273 | $4,366 | $4,366 | $3 | - |
| Jul-22 2024 | $4,366 | $4,366 | $4,424 | $4,424 | $2 | - |
| Jul-21 2024 | $4,424 | $4,180 | $4,424 | $4,180 | $7 | - |
| Jul-20 2024 | $4,180 | $4,180 | $4,180 | $4,180 | - | - |
| Jul-19 2024 | $4,180 | $3,929 | $4,180 | $3,929 | $6 | - |
| Jul-18 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-17 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-16 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-15 2024 | $3,929 | $3,929 | $3,929 | $3,929 | - | - |
| Jul-14 2024 | $3,929 | $3,929 | $3,947 | $3,947 | $0 | - |
| Jul-13 2024 | $3,947 | $3,831 | $3,947 | $3,831 | $2 | - |