Cap Mercado $2.22T
-0.67%
Volumen 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Monedas
28.486
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de White Tiger Pixel (WHTGRPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $3,735 | $3,707 | $3,735 | $3,707 | $1 | - |
| Aug-14 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-13 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-12 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-11 2024 | $3,707 | $3,707 | $3,707 | $3,707 | - | - |
| Aug-10 2024 | $3,707 | $3,637 | $3,707 | $3,637 | $5 | - |
| Aug-09 2024 | $3,637 | $3,562 | $3,637 | $3,562 | $6 | - |
| Aug-08 2024 | $3,562 | $3,562 | $3,562 | $3,562 | - | - |
| Aug-07 2024 | $3,562 | $3,545 | $3,562 | $3,545 | $0 | - |
| Aug-06 2024 | $3,545 | $3,378 | $3,545 | $3,378 | $4 | - |
| Aug-05 2024 | $3,378 | $3,378 | $4,153 | $4,153 | $0 | - |
| Aug-04 2024 | $4,153 | $4,153 | $4,153 | $4,153 | - | - |
| Aug-03 2024 | $4,153 | $4,153 | $4,153 | $4,153 | - | - |
| Aug-02 2024 | $4,153 | $4,153 | $4,153 | $4,153 | - | - |
| Aug-01 2024 | $4,153 | $4,153 | $4,153 | $4,153 | - | - |