Cap Mercado HK$19.12T
3.23%
Volumen 24h HK$997.32B
17.88%
BTC % 50.32%
0.43%
ETH % 16.39%
0.61%
Monedas
28.071
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2020 | HK$3.7907 | HK$3.7343 | HK$3.7907 | HK$3.7364 | HK$8 | HK$1,641,796 |
May-27 2020 | HK$3.7387 | HK$3.7090 | HK$3.8191 | HK$3.7273 | HK$8 | HK$1,637,800 |
May-15 2020 | HK$3.7633 | HK$3.6969 | HK$3.8033 | HK$3.7670 | HK$8 | HK$1,655,237 |
May-14 2020 | HK$3.7877 | HK$3.6889 | HK$3.8698 | HK$3.7673 | HK$8 | HK$1,655,385 |
May-08 2020 | HK$3.9067 | HK$3.8781 | HK$3.9987 | HK$3.9154 | - | HK$1,720,437 |
May-07 2020 | HK$3.9414 | HK$3.8370 | HK$4.0060 | HK$3.8587 | - | HK$1,695,545 |
May-06 2020 | HK$3.8833 | HK$3.8833 | HK$6.722 | HK$6.722 | - | HK$2,953,690 |
May-05 2020 | HK$6.707 | HK$6.693 | HK$6.922 | HK$6.883 | HK$8 | HK$3,024,635 |
Apr-25 2020 | HK$8.759 | HK$8.605 | HK$8.774 | HK$8.740 | HK$8 | HK$3,840,682 |
Apr-24 2020 | HK$8.743 | HK$8.591 | HK$9.163 | HK$8.611 | HK$8 | HK$3,783,787 |
Apr-23 2020 | HK$8.605 | HK$8.238 | HK$9.218 | HK$8.377 | HK$8 | HK$3,680,988 |
Apr-21 2020 | HK$4.6950 | HK$4.6591 | HK$4.7408 | HK$4.6591 | - | HK$2,047,232 |
Apr-20 2020 | HK$4.6743 | HK$4.5980 | HK$4.9919 | HK$4.6289 | - | HK$2,033,947 |
Apr-19 2020 | HK$4.6212 | HK$4.5893 | HK$4.7372 | HK$4.7265 | - | HK$2,076,854 |
Apr-18 2020 | HK$4.7363 | HK$4.6592 | HK$4.7616 | HK$4.6905 | - | HK$2,061,048 |
Análisis de precios históricos y de mercado de White Standard (WSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80555 HKD.