Cap Mercado $3.52T
-1.12%
Volumen 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Monedas
32.034
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-19 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-18 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-17 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-16 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-15 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-14 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-13 2025 | $0.00438259 | $0.00438259 | $0.00446379 | $0.00446379 | - | - |
Mar-12 2025 | $0.00446379 | $0.00439222 | $0.00518121 | $0.00518121 | $52 | - |
Mar-11 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
Mar-10 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
Mar-09 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
Mar-08 2025 | $0.00518121 | $0.00501928 | $0.00522591 | $0.00502279 | $112 | - |
Mar-07 2025 | $0.0051437 | $0.0051437 | $0.00525987 | $0.00525987 | - | - |
Mar-06 2025 | $0.00525987 | $0.00508076 | $0.00525987 | $0.00508076 | - | - |