Cap Mercado $3.52T -1.12%
Volumen 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monedas 32.034 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Whirl WHIRL

Precios Históricos de Whirl (WHIRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-20 2025 $0.00438259 $0.00438259 $0.00438259 $0.00438259 - -
Mar-19 2025 $0.00438259 $0.00438259 $0.00438259 $0.00438259 - -
Mar-18 2025 $0.00438259 $0.00438259 $0.00438259 $0.00438259 - -
Mar-17 2025 $0.00438259 $0.00438259 $0.00438259 $0.00438259 - -
Mar-16 2025 $0.00438259 $0.00438259 $0.00438259 $0.00438259 - -
Mar-15 2025 $0.00438259 $0.00438259 $0.00438259 $0.00438259 - -
Mar-14 2025 $0.00438259 $0.00438259 $0.00438259 $0.00438259 - -
Mar-13 2025 $0.00438259 $0.00438259 $0.00446379 $0.00446379 - -
Mar-12 2025 $0.00446379 $0.00439222 $0.00518121 $0.00518121 $52 -
Mar-11 2025 $0.00518121 $0.00518121 $0.00518121 $0.00518121 - -
Mar-10 2025 $0.00518121 $0.00518121 $0.00518121 $0.00518121 - -
Mar-09 2025 $0.00518121 $0.00518121 $0.00518121 $0.00518121 - -
Mar-08 2025 $0.00518121 $0.00501928 $0.00522591 $0.00502279 $112 -
Mar-07 2025 $0.0051437 $0.0051437 $0.00525987 $0.00525987 - -
Mar-06 2025 $0.00525987 $0.00508076 $0.00525987 $0.00508076 - -

Análisis de precios históricos y de mercado de Whirl (WHIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 380 días, desde el día 20-05-2024.