Cap Mercado $3.49T
-2.88%
Volumen 24h $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Monedas
32.260
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-19 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-18 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-17 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-16 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-15 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-14 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
Mar-13 2025 | $0.00438259 | $0.00438259 | $0.00446379 | $0.00446379 | - | - |
Mar-12 2025 | $0.00446379 | $0.00439222 | $0.00518121 | $0.00518121 | $52 | - |
Mar-11 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
Mar-10 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
Mar-09 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
Mar-08 2025 | $0.00518121 | $0.00501928 | $0.00522591 | $0.00502279 | $112 | - |
Mar-07 2025 | $0.0051437 | $0.0051437 | $0.00525987 | $0.00525987 | - | - |
Mar-06 2025 | $0.00525987 | $0.00508076 | $0.00525987 | $0.00508076 | - | - |