Cap Mercado $2.23T
0.09%
Volumen 24h $172.17B
7.44%
BTC % 52.33%
-0.86%
ETH % 13.63%
2.42%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.259213 | $0.259213 | $0.274523 | $0.274523 | $457 | - |
Aug-26 2024 | $0.274523 | $0.274382 | $0.280646 | $0.280646 | $881 | - |
Aug-25 2024 | $0.280646 | $0.279645 | $0.280646 | $0.279645 | $86 | - |
Aug-24 2024 | $0.276126 | $0.247973 | $0.276126 | $0.247973 | $15,077 | - |
Aug-23 2024 | $0.247973 | $0.243042 | $0.247973 | $0.243042 | $98 | - |
Aug-22 2024 | $0.243042 | $0.243042 | $0.263628 | $0.263628 | $9,308 | - |
Aug-21 2024 | $0.263628 | $0.255106 | $0.263628 | $0.258539 | $2,732 | - |
Aug-20 2024 | $0.258539 | $0.256579 | $0.266391 | $0.266391 | $4,061 | - |
Aug-19 2024 | $0.26522 | $0.260704 | $0.27146 | $0.27146 | $1,847 | - |
Aug-18 2024 | $0.27146 | $0.27146 | $0.281917 | $0.272271 | $4,365 | - |
Aug-17 2024 | $0.269599 | $0.263641 | $0.269599 | $0.263641 | $3,359 | - |
Aug-16 2024 | $0.263641 | $0.257504 | $0.263641 | $0.260256 | $2,881 | - |
Aug-15 2024 | $0.260256 | $0.258101 | $0.263281 | $0.260095 | $5,037 | - |
Aug-14 2024 | $0.260095 | $0.254507 | $0.27195 | $0.27195 | $8,041 | - |
Aug-13 2024 | $0.271062 | $0.263922 | $0.271062 | $0.270458 | $1,270 | - |