Cap Mercado NZ$4.08T
5.02%
Volumen 24h NZ$248.18B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-07 2023 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | - | - |
Sep-06 2023 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | - | - |
Sep-05 2023 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | - | - |
Sep-04 2023 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | - | - |
Sep-03 2023 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | - | - |
Sep-02 2023 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | NZ$0.00234519 | - | - |
Sep-01 2023 | NZ$0.00234519 | NZ$0.00233892 | NZ$0.0023523 | NZ$0.00235162 | - | - |
Aug-31 2023 | NZ$0.00234644 | NZ$0.00233914 | NZ$0.00234671 | NZ$0.00233914 | NZ$44 | - |
Aug-30 2023 | NZ$0.00233914 | NZ$0.00233914 | NZ$0.00233914 | NZ$0.00233914 | - | - |
Aug-29 2023 | NZ$0.00233914 | NZ$0.00233914 | NZ$0.00233914 | NZ$0.00233914 | - | - |
Aug-28 2023 | NZ$0.00233914 | NZ$0.00233914 | NZ$0.00233914 | NZ$0.00233914 | - | - |
Aug-27 2023 | NZ$0.00233914 | NZ$0.00233354 | NZ$0.00234071 | NZ$0.00233354 | - | - |
Aug-26 2023 | NZ$0.00233286 | NZ$0.00230845 | NZ$0.00233762 | NZ$0.0023151 | NZ$25 | - |
Aug-25 2023 | NZ$0.00231586 | NZ$0.00202414 | NZ$0.00231871 | NZ$0.00202414 | NZ$1,804 | - |
Aug-24 2023 | NZ$0.00202414 | NZ$0.00202414 | NZ$0.00202414 | NZ$0.00202414 | - | - |
Análisis de precios históricos y de mercado de WHACKD (WHACKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 706 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.