Cap Mercado £1.95T
5.02%
Volumen 24h £118.91B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2023 | £0.00112359 | £0.00112359 | £0.00112359 | £0.00112359 | - | - |
Sep-06 2023 | £0.00112359 | £0.00112359 | £0.00112359 | £0.00112359 | - | - |
Sep-05 2023 | £0.00112359 | £0.00112359 | £0.00112359 | £0.00112359 | - | - |
Sep-04 2023 | £0.00112359 | £0.00112359 | £0.00112359 | £0.00112359 | - | - |
Sep-03 2023 | £0.00112359 | £0.00112359 | £0.00112359 | £0.00112359 | - | - |
Sep-02 2023 | £0.00112359 | £0.00112359 | £0.00112359 | £0.00112359 | - | - |
Sep-01 2023 | £0.00112359 | £0.00112059 | £0.001127 | £0.00112667 | - | - |
Aug-31 2023 | £0.00112419 | £0.00112069 | £0.00112432 | £0.00112069 | £21 | - |
Aug-30 2023 | £0.00112069 | £0.00112069 | £0.00112069 | £0.00112069 | - | - |
Aug-29 2023 | £0.00112069 | £0.00112069 | £0.00112069 | £0.00112069 | - | - |
Aug-28 2023 | £0.00112069 | £0.00112069 | £0.00112069 | £0.00112069 | - | - |
Aug-27 2023 | £0.00112069 | £0.00111801 | £0.00112145 | £0.00111801 | - | - |
Aug-26 2023 | £0.00111769 | £0.00110599 | £0.00111996 | £0.00110918 | £12 | - |
Aug-25 2023 | £0.00110954 | £0.00096978 | £0.00111091 | £0.00096978 | £864 | - |
Aug-24 2023 | £0.00096978 | £0.00096978 | £0.00096978 | £0.00096978 | - | - |
Análisis de precios históricos y de mercado de WHACKD (WHACKD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 706 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.